Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ferrellgas Partners L.P. (OP: FGPR )

8.130 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	9.000	9.000	8.130	8.130	1,385	-0.19(-2.28%)
Nov 25, 2024	8.250	8.320	8.250	8.320	1,364	+0.17(+2.09%)
Nov 22, 2024	8.165	8.250	8.120	8.150	749	-0.01(-0.18%)
Nov 21, 2024	8.165	8.165	8.165	8.165	182	+0.04(+0.55%)
Nov 20, 2024	8.120	8.120	8.120	8.120	829	-0.10(-1.22%)
Nov 19, 2024	8.220	8.220	8.220	8.220	286	-0.03(-0.36%)
Nov 18, 2024	8.250	8.250	8.250	8.250	293	-0.05(-0.60%)
Nov 15, 2024	8.320	8.340	8.220	8.300	2,082	-0.04(-0.48%)
Nov 14, 2024	8.400	8.400	8.320	8.340	1,070	-0.08(-0.95%)
Nov 13, 2024	8.420	8.420	8.420	8.420	318	-0.28(-3.22%)
Nov 12, 2024	8.320	8.700	8.320	8.700	4,357	+0.38(+4.57%)
Nov 11, 2024	8.330	8.330	8.320	8.320	631	-0.02(-0.20%)
Nov 08, 2024	8.320	8.336	8.320	8.336	2,627	-0.31(-3.62%)
Nov 07, 2024	8.650	8.650	8.320	8.650	460	+0.30(+3.59%)
Nov 06, 2024	8.690	8.690	8.350	8.350	623	+0.00(+0.00%)
Nov 05, 2024	8.350	8.350	8.350	8.350	718	+0.03(+0.36%)
Nov 01, 2024				8.320	359	-0.12(-1.45%)
Oct 31, 2024	8.338	8.443	8.338	8.443	623	+0.03(+0.39%)
Oct 30, 2024	8.400	8.425	8.400	8.410	447	-0.01(-0.12%)
Oct 29, 2024	8.440	8.440	8.420	8.420	736	+0.02(+0.18%)
Oct 28, 2024	8.400	8.405	8.400	8.405	1,342	+0.00(+0.06%)
Oct 25, 2024	8.400	8.400	8.400	8.400	1,460	+0.00(+0.00%)
Oct 24, 2024	8.700	8.720	8.400	8.400	2,099	-0.30(-3.45%)
Oct 23, 2024	8.700	8.800	8.700	8.700	1,713	-0.10(-1.14%)
Oct 21, 2024				8.800	306	+0.00(+0.00%)
Oct 18, 2024	8.250	8.800	8.050	8.800	5,070	+0.55(+6.67%)
Oct 17, 2024	9.820	9.820	8.000	8.250	18,437	-1.55(-15.82%)
Oct 16, 2024	10.00	10.00	9.800	9.800	1,522	+0.09(+0.93%)
Oct 15, 2024	9.960	9.960	9.710	9.710	5,998	-0.29(-2.90%)
Oct 14, 2024	9.700	10.00	9.700	10.00	7,342	+0.30(+3.09%)
Oct 10, 2024				9.700	89	+0.00(+0.00%)
Oct 09, 2024	9.700	9.700	9.700	9.700	275	-0.10(-1.02%)
Oct 08, 2024	9.800	9.825	9.800	9.800	2,343	+0.00(+0.00%)
Oct 07, 2024	9.800	9.800	9.800	9.800	1,313	-0.03(-0.28%)
Oct 04, 2024	9.750	9.828	9.750	9.828	946	+0.08(+0.79%)
Oct 03, 2024	9.875	9.875	9.750	9.750	1,047	+0.00(+0.00%)
Oct 02, 2024	9.750	9.750	9.750	9.750	597	+0.00(+0.00%)
Oct 01, 2024	9.750	9.750	9.750	9.750	1,426	-0.02(-0.20%)
Sep 30, 2024	9.750	9.770	9.750	9.770	3,848	+0.02(+0.21%)
Sep 27, 2024	9.980	10.34	9.750	9.750	3,315	-0.09(-0.91%)
Sep 26, 2024	9.840	9.840	9.840	9.840	388	+0.34(+3.58%)
Sep 24, 2024				9.500	118	+0.00(+0.00%)
Sep 23, 2024	9.000	9.500	9.000	9.500	1,482	+0.00(+0.00%)
Sep 20, 2024	9.800	9.800	8.500	9.500	1,093	-0.20(-2.06%)
Sep 19, 2024	9.781	9.781	9.700	9.700	722	+0.00(+0.00%)
Sep 18, 2024	9.650	10.00	9.100	9.700	2,949	-0.30(-3.00%)
Sep 17, 2024	9.300	10.00	9.300	10.00	1,328	-0.40(-3.85%)
Sep 16, 2024	10.40	10.40	10.40	10.40	471	-0.45(-4.15%)
Sep 13, 2024	9.250	10.85	9.250	10.85	560	-0.04(-0.37%)
Sep 12, 2024	9.100	10.89	9.100	10.89	288	+0.39(+3.71%)
Sep 11, 2024	9.100	10.50	9.100	10.50	687	+0.50(+5.00%)
Sep 10, 2024	9.000	10.00	9.000	10.00	722	+0.25(+2.56%)
Sep 06, 2024				9.750	181	-0.01(-0.10%)
Sep 05, 2024	10.00	10.00	9.750	9.760	821	+0.01(+0.10%)
Sep 04, 2024	8.750	9.750	8.750	9.750	782	+0.25(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ferrellgas Partners L.P. (OP: FGPR )

Historical Prices