Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Aires Inc (OP:AAIRF)

0.0900 -0.0048 (-5.06%)
Streaming Delayed Price Updated: 1:23 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0900 0.1000 0.0900 0.0900 11,920 -0.00(-5.06%)
Jul 10, 2025 0.0931 0.1130 0.0931 0.0948 45,905 +0.01(+6.52%)
Jul 09, 2025 0.0830 0.1000 0.0830 0.0890 15,152 -0.01(-6.41%)
Jul 08, 2025 0.0901 0.0960 0.0901 0.0951 20,882 +0.00(+4.51%)
Jul 07, 2025 0.0909 0.0960 0.0909 0.0910 10,750 -0.00(-3.70%)
Jul 03, 2025 0.1000 0.1000 0.0850 0.0945 26,973 -0.00(-0.84%)
Jul 02, 2025 0.0976 0.0976 0.0953 0.0953 17,005 +0.00(+0.11%)
Jul 01, 2025 0.0811 0.1050 0.0811 0.0952 14,785 -0.01(-9.33%)
Jun 30, 2025 0.0820 0.1076 0.0820 0.1050 7,985 +0.01(+6.28%)
Jun 27, 2025 0.0830 0.1076 0.0830 0.0988 62,910 -0.00(-1.20%)
Jun 26, 2025 0.0860 0.1076 0.0860 0.1000 9,246 -0.00(-0.99%)
Jun 25, 2025 0.0950 0.1120 0.0865 0.1010 36,658 +0.01(+6.32%)
Jun 24, 2025 0.1110 0.1110 0.0862 0.0950 146,940 -0.02(-14.41%)
Jun 23, 2025 0.1100 0.1172 0.1100 0.1110 11,137 -0.00(-0.89%)
Jun 20, 2025 0.1196 0.1240 0.1100 0.1120 30,300 -0.01(-4.76%)
Jun 18, 2025 0.1150 0.1240 0.1100 0.1176 26,207 +0.00(+0.94%)
Jun 17, 2025 0.1127 0.1194 0.1090 0.1165 20,770 -0.00(-2.10%)
Jun 16, 2025 0.1270 0.1270 0.1100 0.1190 21,578 +0.01(+8.18%)
Jun 13, 2025 0.1120 0.1190 0.1100 0.1100 45,311 -0.01(-6.78%)
Jun 12, 2025 0.1192 0.1220 0.1150 0.1180 65,803 -0.00(-1.26%)
Jun 11, 2025 0.1110 0.1200 0.1100 0.1195 4,096 -0.00(-0.08%)
Jun 10, 2025 0.1190 0.1220 0.1145 0.1196 31,169 -0.00(-3.00%)
Jun 09, 2025 0.1375 0.1375 0.1230 0.1233 25,310 -0.01(-7.08%)
Jun 06, 2025 0.1265 0.1330 0.1265 0.1327 5,915 -0.00(-0.23%)
Jun 05, 2025 0.1319 0.1330 0.1200 0.1330 20,141 +0.00(+0.76%)
Jun 04, 2025 0.1155 0.1320 0.1155 0.1320 12,998 +0.01(+10.92%)
Jun 03, 2025 0.1200 0.1200 0.1190 0.1190 2,865 -0.00(-2.14%)
Jun 02, 2025 0.1223 0.1223 0.1216 0.1216 1,310 +0.00(+0.91%)
May 30, 2025 0.1168 0.1205 0.1134 0.1205 38,050 +0.00(+0.33%)
May 29, 2025 0.1128 0.1280 0.1128 0.1201 27,611 -0.00(-0.91%)
May 28, 2025 0.1294 0.1320 0.1140 0.1212 13,831 -0.01(-5.09%)
May 27, 2025 0.1261 0.1321 0.1120 0.1277 39,273 +0.01(+4.67%)
May 23, 2025 0.1200 0.1220 0.1200 0.1220 19,850 -0.01(-5.65%)
May 22, 2025 0.1228 0.1293 0.1228 0.1293 8,400 +0.00(+0.39%)
May 21, 2025 0.1283 0.1302 0.1120 0.1288 27,899 -0.01(-4.73%)
May 20, 2025 0.1248 0.1400 0.1248 0.1352 27,026 +0.01(+8.33%)
May 19, 2025 0.1248 0.1248 0.1200 0.1248 10,200 -0.00(-0.56%)
May 16, 2025 0.1248 0.1258 0.1240 0.1255 12,009 +0.00(+1.37%)
May 15, 2025 0.1281 0.1281 0.1215 0.1238 38,675 -0.00(-0.16%)
May 13, 2025 0.1240 110 +0.00(+1.14%)
May 12, 2025 0.1102 0.1226 0.1102 0.1226 9,660 +0.00(+2.17%)
May 09, 2025 0.1130 0.1200 0.1101 0.1200 30,126 +0.01(+9.09%)
May 08, 2025 0.1155 0.1201 0.1100 0.1100 22,500 -0.01(-9.09%)
May 07, 2025 0.1155 0.1246 0.1155 0.1210 5,272 -0.00(-3.51%)
May 06, 2025 0.1270 0.1270 0.1250 0.1254 11,132 +0.00(+0.00%)
May 05, 2025 0.1238 0.1311 0.1170 0.1254 12,226 +0.00(+1.95%)
May 02, 2025 0.1285 0.1320 0.1200 0.1230 4,570 -0.00(-1.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.