Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Prime Mining Corp (OP:PRMNF)

1.800 -0.030 (-1.64%)

Streaming Delayed Price Updated: 3:45 PM EDT, Aug 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025	1.808	1.815	1.800	1.800	93,400	-0.03(-1.64%)
Aug 13, 2025	1.830	1.830	1.830	1.830	144,054	+0.01(+0.55%)
Aug 12, 2025	1.811	1.822	1.800	1.820	98,168	+0.03(+1.68%)
Aug 11, 2025	1.752	1.802	1.710	1.790	136,421	+0.00(+0.00%)
Aug 08, 2025	1.790	1.790	1.790	1.790	101,203	+0.01(+0.56%)
Aug 07, 2025	1.814	1.814	1.780	1.780	136,252	-0.03(-1.66%)
Aug 06, 2025	1.793	1.813	1.780	1.810	215,317	+0.03(+1.69%)
Aug 05, 2025	1.700	1.780	1.660	1.780	379,327	+0.10(+5.95%)
Aug 04, 2025	1.690	1.690	1.660	1.680	10,357	-0.01(-0.59%)
Aug 01, 2025	1.690	1.700	1.686	1.690	69,044	+0.02(+1.20%)
Jul 31, 2025	1.670	1.670	1.670	1.670	153,188	-0.02(-0.95%)
Jul 30, 2025	1.722	1.740	1.686	1.686	145,617	-0.07(-4.21%)
Jul 29, 2025	1.760	1.770	1.758	1.760	313,135	-0.01(-0.76%)
Jul 28, 2025	1.660	1.782	1.600	1.774	547,853	+0.22(+14.16%)
Jul 25, 2025	1.550	1.554	1.550	1.554	9,980	-0.05(-3.09%)
Jul 24, 2025	1.600	1.603	1.565	1.603	15,055	-0.03(-1.66%)
Jul 23, 2025	1.651	1.651	1.600	1.630	33,244	+0.00(+0.00%)
Jul 22, 2025	1.590	1.630	1.580	1.630	109,668	+0.06(+3.82%)
Jul 21, 2025	1.480	1.570	1.480	1.570	48,900	+0.10(+6.59%)
Jul 18, 2025	1.490	1.490	1.473	1.473	12,300	+0.00(+0.20%)
Jul 17, 2025	1.470	1.470	1.470	1.470	2,104	+0.01(+0.44%)
Jul 16, 2025	1.460	1.468	1.456	1.464	15,165	-0.02(-1.11%)
Jul 15, 2025	1.460	1.480	1.440	1.480	11,371	-0.00(-0.07%)
Jul 14, 2025	1.510	1.521	1.481	1.481	47,278	-0.04(-2.57%)
Jul 11, 2025	1.500	1.520	1.490	1.520	46,286	+0.00(+0.26%)
Jul 10, 2025	1.506	1.516	1.506	1.516	19,676	-0.03(-2.19%)
Jul 09, 2025	1.547	1.550	1.547	1.550	10,770	-0.03(-1.90%)
Jul 08, 2025	1.590	1.590	1.540	1.580	28,400	+0.00(+0.00%)
Jul 07, 2025	1.600	1.600	1.570	1.580	75,226	+0.00(+0.00%)
Jul 03, 2025	1.606	1.606	1.580	1.580	26,504	+0.02(+1.15%)
Jul 02, 2025	1.541	1.580	1.530	1.562	37,072	+0.00(+0.13%)
Jul 01, 2025	1.548	1.575	1.548	1.560	8,182	-0.00(-0.06%)
Jun 30, 2025	1.542	1.600	1.540	1.561	124,679	+0.08(+5.76%)
Jun 27, 2025	1.428	1.490	1.428	1.476	8,239	+0.01(+0.75%)
Jun 26, 2025	1.471	1.471	1.465	1.465	8,250	+0.07(+4.64%)
Jun 25, 2025	1.390	1.410	1.390	1.400	6,382	+0.01(+0.86%)
Jun 24, 2025	1.390	1.391	1.388	1.388	32,303	-0.03(-2.25%)
Jun 23, 2025	1.410	1.440	1.370	1.420	62,449	+0.03(+2.16%)
Jun 20, 2025	1.360	1.410	1.340	1.390	28,844	+0.01(+0.69%)
Jun 18, 2025	1.390	1.425	1.380	1.381	56,666	+0.01(+0.77%)
Jun 17, 2025	1.377	1.384	1.370	1.370	29,000	+0.05(+3.95%)
Jun 16, 2025	1.340	1.340	1.318	1.318	443	-0.02(-1.27%)
Jun 13, 2025	1.390	1.410	1.330	1.335	43,700	+0.03(+2.14%)
Jun 12, 2025	1.339	1.339	1.307	1.307	11,644	-0.00(-0.08%)
Jun 11, 2025	1.310	1.310	1.270	1.308	14,742	+0.01(+0.69%)
Jun 10, 2025	1.290	1.300	1.240	1.299	27,844	-0.00(-0.08%)
Jun 09, 2025	1.345	1.347		1.300	18,139	+0.01(+0.78%)
Jun 06, 2025	1.279	1.300	1.279	1.290	20,000	+0.02(+1.30%)
Jun 05, 2025	1.240	1.330	1.240	1.274	16,100	+0.04(+3.37%)
Jun 04, 2025	1.200	1.232	1.200	1.232	43,012	+0.11(+9.56%)
Jun 03, 2025	1.140	1.140	1.125	1.125	14,138	-0.01(-0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Prime Mining Corp (OP:PRMNF)

Historical Prices