Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kldiscovery Inc (OP: KLDI )

0.0200 UNCHANGED

Last Price Updated: 3:44 PM EST, Jan 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2025				0.0200	0	-0.03(-59.02%)
Jan 07, 2025				0.0488	0	+0.00(+8.44%)
Jan 06, 2025	0.0499	0.0499	0.0450	0.0450	10,100	+0.01(+44.23%)
Jan 03, 2025	0.0312	0.0312	0.0312	0.0312	29,428	-0.02(-33.62%)
Jan 02, 2025	0.0360	0.0485	0.0350	0.0470	46,553	+0.02(+51.13%)
Dec 31, 2024				0.0311	0	-0.00(-11.14%)
Dec 30, 2024	0.0385	0.0385	0.0350	0.0350	9,000	-0.01(-28.57%)
Dec 27, 2024	0.0350	0.0490	0.0350	0.0490	2,583	+0.01(+16.67%)
Dec 23, 2024				0.0420	0	-0.01(-14.29%)
Dec 18, 2024				0.0490	0	-0.00(-2.00%)
Dec 17, 2024	0.0480	0.0500	0.0460	0.0500	20,000	+0.00(+0.00%)
Dec 16, 2024	0.0500	0.0500	0.0480	0.0500	4,290	+0.00(+8.70%)
Dec 11, 2024				0.0460	0	-0.00(-4.17%)
Dec 05, 2024				0.0480	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kldiscovery Inc (OP: KLDI )

Historical Prices