Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omid Hldgs Inc (OP: OMID )

0.0210 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0210 0.0210 0.0210 0.0210 9,400 -0.00(-16.00%)
Jun 12, 2024 0.0268 0.0270 0.0250 0.0250 183,675 -0.00(-13.49%)
Jun 11, 2024 0.0270 0.0289 0.0270 0.0289 665 +0.00(+0.00%)
Jun 10, 2024 0.0270 0.0289 0.0270 0.0289 1,600 +0.00(+0.00%)
Jun 07, 2024 0.0290 0.0290 0.0289 0.0289 1,150 +0.00(+3.21%)
Jun 06, 2024 0.0275 0.0290 0.0275 0.0280 2,600 -0.00(-3.45%)
Jun 05, 2024 0.0290 0.0290 0.0290 0.0290 1,512 +0.00(+0.00%)
Jun 04, 2024 0.0290 0.0290 0.0290 0.0290 1,000 +0.00(+0.00%)
Jun 03, 2024 0.0290 0.0290 0.0290 0.0290 6,500 -0.00(-3.33%)
May 23, 2024 0.0300 0 +0.00(+0.00%)
May 22, 2024 0.0302 0.0315 0.0300 0.0300 135,000 +0.00(+6.38%)
May 21, 2024 0.0282 0.0282 0.0282 0.0282 1,000 -0.00(-6.00%)
May 20, 2024 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
May 16, 2024 0.0300 0 +0.00(+9.89%)
May 15, 2024 0.0273 0.0273 0.0273 0.0273 10,000 -0.00(-9.00%)
May 14, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+7.14%)
May 13, 2024 0.0280 0.0280 0.0280 0.0280 5,000 -0.00(-7.89%)
May 10, 2024 0.0305 0.0305 0.0304 0.0304 11,506 +0.00(+3.75%)
May 03, 2024 0.0293 0 +0.00(+7.72%)
Apr 30, 2024 0.0272 0 +0.00(+0.00%)
Apr 29, 2024 0.0272 0.0272 0.0272 0.0272 1,000 -0.00(-15.26%)
Apr 26, 2024 0.0321 0.0321 0.0321 0.0321 500 +0.00(+3.55%)
Apr 24, 2024 0.0310 0 +0.00(+11.11%)
Apr 23, 2024 0.0279 0.0279 0.0279 0.0279 400 -0.00(-1.76%)
Apr 19, 2024 0.0284 0 -0.01(-16.22%)
Apr 18, 2024 0.0339 0.0339 0.0317 0.0339 3,500 +0.00(+10.06%)
Apr 16, 2024 0.0308 0 +0.00(+4.41%)
Apr 11, 2024 0.0295 0 -0.00(-1.67%)
Apr 09, 2024 0.0300 0 +0.00(+0.00%)
Apr 08, 2024 0.0300 0.0300 0.0300 0.0300 1,000 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.