Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omid Hldgs Inc (OP: OMID )

0.0221 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EST, Feb 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2025 0.0221 0 -0.00(-11.60%)
Feb 24, 2025 0.0248 0.0250 0.0248 0.0250 1,100 -0.00(-7.41%)
Feb 19, 2025 0.0270 0 +0.00(+8.87%)
Feb 18, 2025 0.0250 0.0270 0.0248 0.0248 96,517 +0.00(+3.33%)
Feb 14, 2025 0.0240 0.0240 0.0240 0.0240 1,037 -0.01(-31.43%)
Feb 13, 2025 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+40.00%)
Feb 12, 2025 0.0260 0.0260 0.0247 0.0250 27,000 -0.00(-3.85%)
Feb 11, 2025 0.0260 0.0260 0.0260 0.0260 1,000 -0.00(-0.38%)
Feb 10, 2025 0.0261 0.0261 0.0261 0.0261 34,600 -0.00(-10.00%)
Feb 05, 2025 0.0290 0 +0.01(+22.88%)
Feb 04, 2025 0.0231 0.0255 0.0230 0.0236 11,800 -0.00(-7.45%)
Jan 31, 2025 0.0255 15 -0.00(-1.92%)
Jan 27, 2025 0.0260 0 +0.00(+17.12%)
Jan 23, 2025 0.0222 0 -0.00(-18.38%)
Jan 22, 2025 0.0250 0.0280 0.0250 0.0272 169,028 +0.01(+23.08%)
Jan 17, 2025 0.0221 0 -0.00(-4.33%)
Jan 16, 2025 0.0270 0.0270 0.0231 0.0231 3,940 -0.00(-14.44%)
Jan 14, 2025 0.0270 0 +0.01(+25.00%)
Jan 10, 2025 0.0216 49,374 +0.00(+6.40%)
Jan 08, 2025 0.0203 0.0203 0.0203 0.0203 2,028 -0.00(-8.14%)
Jan 07, 2025 0.0250 0.0260 0.0204 0.0221 101,000 -0.00(-12.99%)
Jan 03, 2025 0.0254 0 +0.01(+28.28%)
Dec 31, 2024 0.0198 0 +0.00(+4.21%)
Dec 27, 2024 0.0190 0 -0.01(-28.30%)
Dec 26, 2024 0.0265 0.0265 0.0265 0.0265 1,026 +0.00(+6.00%)
Dec 24, 2024 0.0250 0.0250 0.0250 0.0250 200,001 +0.01(+25.00%)
Dec 23, 2024 0.0249 0.0249 0.0200 0.0200 50,850 -0.00(-11.11%)
Dec 20, 2024 0.0200 0.0225 0.0195 0.0225 43,575 +0.00(+18.42%)
Dec 19, 2024 0.0216 0.0216 0.0190 0.0190 31,050 -0.00(-14.03%)
Dec 17, 2024 0.0221 0 +0.00(+2.31%)
Dec 16, 2024 0.0216 0.0216 0.0216 0.0216 119,487 +0.00(+0.00%)
Dec 13, 2024 0.0216 0.0216 0.0216 0.0216 100 -0.00(-4.00%)
Dec 11, 2024 0.0225 1 -0.00(-5.46%)
Dec 10, 2024 0.0250 0.0250 0.0238 0.0238 12,135 -0.00(-14.70%)
Dec 06, 2024 0.0279 0 +0.01(+38.81%)
Dec 05, 2024 0.0201 0.0201 0.0201 0.0201 10,000 -0.00(-11.84%)
Dec 04, 2024 0.0228 0.0228 0.0228 0.0228 4,594 +0.00(+3.17%)
Dec 03, 2024 0.0221 0.0221 0.0221 0.0221 1,000 +0.00(+22.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.