Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Afc Energy Plc. (OP: AFGYF )

0.1100 +0.0031 (+2.90%)
Streaming Delayed Price Updated: 10:24 AM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 0.1069 0.1069 0.1069 0.1069 100 -0.02(-13.72%)
Feb 11, 2025 0.1239 0 -0.00(-0.88%)
Feb 07, 2025 0.1250 0 +0.02(+14.89%)
Feb 04, 2025 0.1088 0 -0.01(-10.01%)
Jan 24, 2025 0.1209 0 +0.01(+12.47%)
Jan 23, 2025 0.1075 0.1075 0.1075 0.1075 500 -0.01(-6.44%)
Jan 17, 2025 0.1149 0 +0.00(+0.44%)
Jan 15, 2025 0.1144 0 -0.01(-8.92%)
Jan 13, 2025 0.1256 0 -0.02(-14.56%)
Jan 06, 2025 0.1470 0 +0.02(+20.29%)
Jan 03, 2025 0.1222 0.1222 0.1222 0.1222 1,000 -0.02(-11.71%)
Dec 31, 2024 0.1384 0 +0.02(+15.33%)
Dec 30, 2024 0.1227 0.1227 0.1200 0.1200 130,957 -0.00(-0.33%)
Dec 26, 2024 0.1204 123,343 -0.00(-0.66%)
Dec 18, 2024 0.1212 0 -0.00(-0.49%)
Dec 12, 2024 0.1218 0 -0.01(-9.71%)
Dec 03, 2024 0.1349 0 -0.00(-1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.