Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Northstar Gold Corp (OP:NSGCF)

0.0297 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0308 0.0308 0.0297 0.0297 6,192 -0.00(-9.73%)
Dec 17, 2025 0.0329 0.0329 0.0325 0.0329 985 +0.00(+1.54%)
Dec 16, 2025 0.0289 0.0324 0.0289 0.0324 50,200 +0.00(+8.00%)
Dec 15, 2025 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Dec 12, 2025 0.0300 0.0300 0.0280 0.0300 107,000 -0.00(-5.66%)
Dec 11, 2025 0.0291 0.0318 0.0291 0.0318 1,103 -0.00(-7.83%)
Dec 10, 2025 0.0311 0.0345 0.0311 0.0345 30,203 +0.00(+15.00%)
Dec 04, 2025 0.0300 0 -0.00(-3.23%)
Dec 03, 2025 0.0297 0.0310 0.0297 0.0310 142,508 +0.00(+1.31%)
Dec 02, 2025 0.0300 0.0306 0.0300 0.0306 30,000 -0.00(-4.38%)
Dec 01, 2025 0.0320 0.0320 0.0300 0.0320 50,219 +0.00(+6.31%)
Nov 28, 2025 0.0301 0.0301 0.0301 0.0301 7,000 +0.00(+0.33%)
Nov 17, 2025 0.0300 0 -0.01(-14.29%)
Nov 13, 2025 0.0350 0 +0.00(+7.69%)
Nov 12, 2025 0.0321 0.0350 0.0321 0.0325 19,623 +0.00(+4.17%)
Nov 11, 2025 0.0312 0.0312 0.0312 0.0312 30,000 -0.00(-4.00%)
Nov 06, 2025 0.0325 0 -0.00(-7.14%)
Nov 05, 2025 0.0330 0.0350 0.0320 0.0350 51,885 +0.00(+5.11%)
Nov 04, 2025 0.0333 0.0333 0.0333 0.0333 1,000 +0.00(+0.00%)
Nov 03, 2025 0.0333 0.0333 0.0333 0.0333 175 +0.00(+8.12%)
Oct 29, 2025 0.0308 0 -0.00(-0.65%)
Oct 28, 2025 0.0310 0.0310 0.0301 0.0310 17,000 -0.00(-11.43%)
Oct 24, 2025 0.0350 0 +0.01(+25.45%)
Oct 23, 2025 0.0300 0.0300 0.0279 0.0279 11,000 -0.00(-13.89%)
Oct 22, 2025 0.0310 0.0325 0.0290 0.0324 179,600 -0.00(-1.22%)
Oct 21, 2025 0.0323 0.0328 0.0290 0.0328 355,000 +0.00(+3.47%)
Oct 20, 2025 0.0350 0.0360 0.0301 0.0317 591,855 -0.00(-8.91%)
Oct 17, 2025 0.0295 0.0348 0.0281 0.0348 97,137 +0.00(+6.75%)
Oct 16, 2025 0.0314 0.0326 0.0314 0.0326 2,201 +0.00(+5.50%)
Oct 15, 2025 0.0345 0.0345 0.0309 0.0309 26,500 +0.00(+3.00%)
Oct 14, 2025 0.0300 0.0300 0.0275 0.0300 130,700 -0.00(-7.69%)
Oct 13, 2025 0.0215 0.0325 0.0215 0.0325 128,468 +0.01(+18.61%)
Oct 10, 2025 0.0287 0.0287 0.0267 0.0274 40,190 +0.00(+1.11%)
Oct 09, 2025 0.0240 0.0292 0.0233 0.0271 683,365 +0.01(+27.83%)
Oct 08, 2025 0.0226 0.0226 0.0212 0.0212 62,000 -0.00(-11.30%)
Oct 07, 2025 0.0208 0.0239 0.0208 0.0239 15,000 +0.00(+18.91%)
Oct 06, 2025 0.0194 0.0201 0.0194 0.0201 33,500 +0.00(+3.61%)
Oct 03, 2025 0.0205 0.0212 0.0180 0.0194 346,607 -0.00(-9.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.