Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Northstar Gold Corp (OP:NSGCF)

0.0308 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, Oct 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2025	0.0313	0.0313	0.0280	0.0308	185,000	-0.00(-0.65%)
Oct 28, 2025	0.0310	0.0310	0.0301	0.0310	17,000	-0.00(-11.43%)
Oct 24, 2025				0.0350	0	+0.01(+25.45%)
Oct 23, 2025	0.0300	0.0300	0.0279	0.0279	11,000	-0.00(-13.89%)
Oct 22, 2025	0.0310	0.0325	0.0290	0.0324	179,600	-0.00(-1.22%)
Oct 21, 2025	0.0323	0.0328	0.0290	0.0328	355,000	+0.00(+3.47%)
Oct 20, 2025	0.0350	0.0360	0.0301	0.0317	591,855	-0.00(-8.91%)
Oct 17, 2025	0.0295	0.0348	0.0281	0.0348	97,137	+0.00(+6.75%)
Oct 16, 2025	0.0314	0.0326	0.0314	0.0326	2,201	+0.00(+5.50%)
Oct 15, 2025	0.0345	0.0345	0.0309	0.0309	26,500	+0.00(+3.00%)
Oct 14, 2025	0.0300	0.0300	0.0275	0.0300	130,700	-0.00(-7.69%)
Oct 13, 2025	0.0215	0.0325	0.0215	0.0325	128,468	+0.01(+18.61%)
Oct 10, 2025	0.0287	0.0287	0.0267	0.0274	40,190	+0.00(+1.11%)
Oct 09, 2025	0.0240	0.0292	0.0233	0.0271	683,365	+0.01(+27.83%)
Oct 08, 2025	0.0226	0.0226	0.0212	0.0212	62,000	-0.00(-11.30%)
Oct 07, 2025	0.0208	0.0239	0.0208	0.0239	15,000	+0.00(+18.91%)
Oct 06, 2025	0.0194	0.0201	0.0194	0.0201	33,500	+0.00(+3.61%)
Oct 03, 2025	0.0205	0.0212	0.0180	0.0194	346,607	-0.00(-9.35%)
Oct 02, 2025	0.0214	0.0214	0.0214	0.0214	9,000	-0.00(-15.08%)
Sep 30, 2025				0.0252	0	+0.00(+5.88%)
Sep 29, 2025	0.0212	0.0260	0.0212	0.0238	50,000	-0.00(-11.85%)
Sep 24, 2025				0.0270	0	+0.01(+27.36%)
Sep 23, 2025	0.0212	0.0212	0.0212	0.0212	103	-0.00(-15.20%)
Sep 22, 2025	0.0250	0.0250	0.0250	0.0250	25,240	+0.00(+0.00%)
Sep 18, 2025				0.0250	0	-0.00(-4.94%)
Sep 17, 2025	0.0254	0.0263	0.0254	0.0263	10,235	+0.00(+3.54%)
Sep 16, 2025	0.0242	0.0254	0.0242	0.0254	30,000	+0.00(+8.55%)
Sep 15, 2025	0.0237	0.0237	0.0234	0.0234	11,000	+0.00(+2.18%)
Sep 12, 2025	0.0291	0.0291	0.0227	0.0229	68,240	-0.00(-6.53%)
Sep 11, 2025	0.0245	0.0245	0.0245	0.0245	10,000	+0.00(+16.67%)
Sep 10, 2025	0.0205	0.0222	0.0203	0.0210	17,988	-0.00(-11.02%)
Sep 09, 2025	0.0194	0.0236	0.0181	0.0236	290,550	+0.00(+21.65%)
Sep 08, 2025	0.0183	0.0194	0.0183	0.0194	250,645	+0.00(+0.00%)
Sep 05, 2025	0.0191	0.0194	0.0187	0.0194	26,256	-0.00(-1.02%)
Sep 04, 2025	0.0210	0.0210	0.0196	0.0196	1,695	+0.00(+0.00%)
Sep 03, 2025	0.0196	0.0196	0.0196	0.0196	285	-0.00(-2.97%)
Sep 02, 2025	0.0198	0.0221	0.0198	0.0202	2,198	+0.00(+8.02%)
Aug 29, 2025	0.0187	0.0187	0.0187	0.0187	5,000	+0.00(+3.89%)
Aug 28, 2025	0.0180	0.0180	0.0180	0.0180	310,000	-0.00(-8.16%)
Aug 27, 2025	0.0223	0.0271	0.0185	0.0196	35,449	-0.00(-12.11%)
Aug 26, 2025	0.0178	0.0229	0.0178	0.0223	132,262	+0.01(+48.67%)
Aug 25, 2025	0.0217	0.0239	0.0150	0.0150	258,467	-0.01(-32.74%)
Aug 22, 2025	0.0249	0.0249	0.0223	0.0223	40,000	+0.00(+6.19%)
Aug 20, 2025				0.0210	0	+0.00(+1.94%)
Aug 18, 2025				0.0206	0	-0.00(-19.22%)
Aug 14, 2025				0.0255	0	+0.00(+13.84%)
Aug 13, 2025	0.0230	0.0230	0.0220	0.0224	327,000	-0.00(-6.67%)
Aug 12, 2025	0.0240	0.0240	0.0240	0.0240	2,000	-0.01(-17.81%)
Aug 11, 2025	0.0290	0.0292	0.0290	0.0292	39,500	+0.00(+16.80%)
Aug 08, 2025	0.0254	0.0254	0.0250	0.0250	110,000	+0.00(+0.00%)
Aug 07, 2025	0.0250	0.0250	0.0230	0.0250	147,000	+0.00(+1.21%)
Aug 05, 2025				0.0247	0	-0.01(-24.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Northstar Gold Corp (OP:NSGCF)

Historical Prices