Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relief Therapeutics Hldg Ag (OP: RLFTF )

3.850 -0.150 (-3.75%)
Streaming Delayed Price Updated: 2:20 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.825 3.850 3.825 3.850 751 -0.15(-3.75%)
Feb 13, 2025 4.000 4.000 4.000 4.000 270 +0.14(+3.54%)
Feb 12, 2025 3.863 3.863 3.805 3.863 275 +0.06(+1.66%)
Feb 11, 2025 3.630 3.800 3.550 3.800 2,400 +0.30(+8.52%)
Feb 10, 2025 3.460 3.502 3.460 3.502 432 -0.17(-4.72%)
Feb 06, 2025 3.675 151 -0.12(-3.29%)
Feb 05, 2025 3.860 3.860 3.700 3.800 813 +0.02(+0.63%)
Feb 04, 2025 3.720 3.940 3.720 3.776 1,601 -0.22(-5.52%)
Feb 03, 2025 4.120 4.120 3.840 3.997 594 -0.06(-1.44%)
Jan 31, 2025 4.055 4.055 4.055 4.055 357 +0.07(+1.88%)
Jan 30, 2025 3.990 4.000 3.800 3.980 24,113 +0.02(+0.51%)
Jan 29, 2025 4.000 4.000 3.960 3.960 7,864 -0.04(-1.00%)
Jan 28, 2025 4.083 4.300 4.000 4.000 2,763 -0.26(-6.21%)
Jan 27, 2025 4.232 4.265 4.232 4.265 3,262 -0.14(-3.07%)
Jan 24, 2025 4.275 4.400 4.275 4.400 418 +0.36(+8.91%)
Jan 23, 2025 4.040 4.040 4.040 4.040 249 -0.01(-0.25%)
Jan 22, 2025 4.050 4.050 4.050 4.050 305 +0.05(+1.20%)
Jan 21, 2025 3.723 4.002 3.723 4.002 862 -0.27(-6.26%)
Jan 17, 2025 4.164 4.269 4.164 4.269 482 +0.08(+1.87%)
Jan 16, 2025 4.191 4.191 4.191 4.191 153 -0.12(-2.86%)
Jan 15, 2025 4.315 4.315 4.275 4.315 297 +0.16(+3.97%)
Jan 14, 2025 4.070 4.203 4.070 4.150 2,127 -0.16(-3.71%)
Jan 13, 2025 4.195 4.310 4.195 4.310 368 +0.18(+4.36%)
Jan 10, 2025 4.130 4.130 4.130 4.130 273 -0.28(-6.32%)
Jan 07, 2025 4.409 180 -0.29(-6.14%)
Jan 06, 2025 4.610 4.697 4.420 4.697 25,880 -0.05(-1.02%)
Jan 03, 2025 4.850 4.850 4.600 4.745 3,351 +0.21(+4.52%)
Jan 02, 2025 4.600 4.625 4.540 4.540 8,587 -0.12(-2.47%)
Dec 31, 2024 4.655 0 +0.08(+1.64%)
Dec 30, 2024 4.540 4.700 4.500 4.580 5,124 -0.25(-5.08%)
Dec 27, 2024 4.700 4.925 4.680 4.825 5,865 +0.12(+2.66%)
Dec 26, 2024 4.320 4.813 4.320 4.700 2,243 +0.19(+4.21%)
Dec 24, 2024 4.500 4.710 4.500 4.510 1,122 -0.05(-1.03%)
Dec 23, 2024 4.390 4.557 4.380 4.557 2,689 -0.09(-2.00%)
Dec 20, 2024 4.400 4.650 4.380 4.650 6,803 +0.15(+3.33%)
Dec 19, 2024 4.680 4.680 4.350 4.500 3,616 -0.40(-8.16%)
Dec 17, 2024 4.900 365 +0.00(+0.00%)
Dec 16, 2024 4.750 5.000 4.750 4.900 6,296 +0.61(+14.22%)
Dec 13, 2024 4.329 4.329 4.275 4.290 1,046 +0.04(+0.94%)
Dec 12, 2024 4.360 4.440 4.250 4.250 967 -0.12(-2.75%)
Dec 11, 2024 4.370 4.370 4.146 4.370 486 +0.04(+0.92%)
Dec 10, 2024 4.244 4.510 4.244 4.330 1,124 -0.12(-2.81%)
Dec 09, 2024 4.424 4.650 4.260 4.455 1,479 +0.07(+1.48%)
Dec 06, 2024 4.314 4.510 4.314 4.390 2,018 -0.01(-0.23%)
Dec 05, 2024 4.500 4.600 4.400 4.400 7,601 -0.17(-3.72%)
Dec 04, 2024 4.250 4.570 4.250 4.570 2,238 +0.05(+1.11%)
Dec 03, 2024 4.650 4.650 4.250 4.520 2,526 -0.44(-8.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.