Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Automatic Bank Services Ltd (OP: ABANF )

8.160 UNCHANGED

Last Price Updated: 12:42 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025				8.160	0	+0.16(+2.00%)
Feb 11, 2025				8.000	0	+0.62(+8.40%)
Feb 10, 2025	7.370	7.380	7.370	7.380	1,999	+0.23(+3.22%)
Jan 21, 2025				7.150	0	-0.55(-7.14%)
Jan 17, 2025	7.700	7.700	7.700	7.700	200	+0.05(+0.65%)
Jan 16, 2025	7.650	7.650	7.650	7.650	60,876	+0.00(+0.00%)
Jan 10, 2025				7.650	1	+0.95(+14.18%)
Dec 30, 2024				6.700	0	+0.00(+0.00%)
Dec 09, 2024				6.700	0	+0.36(+5.68%)
Dec 06, 2024	6.340	6.340	6.340	6.340	1,000	-0.13(-2.08%)
Dec 05, 2024	6.475	6.475	6.475	6.475	150	+0.31(+5.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Automatic Bank Services Ltd (OP: ABANF )

Historical Prices