Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Pacific Gold Corp (OP: FSXLF )

0.2600 -0.0219 (-7.77%)
Streaming Delayed Price Updated: 3:49 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.2800 0.2823 0.2520 0.2600 22,172 -0.02(-7.77%)
Mar 12, 2025 0.2885 0.2961 0.2610 0.2819 8,965 -0.00(-0.18%)
Mar 11, 2025 0.2838 0.2847 0.2714 0.2824 34,368 -0.02(-5.04%)
Mar 10, 2025 0.2900 0.3166 0.2875 0.2974 18,340 +0.01(+1.95%)
Mar 07, 2025 0.2765 0.2917 0.2626 0.2917 132,169 +0.03(+9.99%)
Mar 06, 2025 0.2603 0.2652 0.2600 0.2652 25,280 +0.02(+6.59%)
Mar 05, 2025 0.2488 0.2488 0.2380 0.2488 33,522 -0.00(-1.70%)
Mar 03, 2025 0.2531 3 +0.01(+2.64%)
Feb 28, 2025 0.2375 0.2466 0.2150 0.2466 143,946 +0.01(+2.75%)
Feb 27, 2025 0.2430 0.2446 0.2394 0.2400 38,931 -0.01(-2.87%)
Feb 26, 2025 0.2320 0.2490 0.2200 0.2471 37,395 +0.02(+6.60%)
Feb 25, 2025 0.2520 0.2725 0.2262 0.2318 162,826 -0.03(-11.53%)
Feb 24, 2025 0.2601 0.2640 0.2520 0.2620 82,291 -0.00(-0.87%)
Feb 21, 2025 0.2744 0.2868 0.2643 0.2643 123,059 -0.02(-5.61%)
Feb 20, 2025 0.2801 0.2886 0.2695 0.2800 69,498 -0.00(-0.04%)
Feb 19, 2025 0.2770 0.2913 0.2770 0.2801 59,738 +0.01(+2.56%)
Feb 18, 2025 0.2760 0.2770 0.2600 0.2731 71,998 -0.00(-0.69%)
Feb 14, 2025 0.2600 0.2800 0.2600 0.2750 175,052 -0.00(-0.22%)
Feb 13, 2025 0.3050 0.3050 0.2751 0.2756 438,835 -0.03(-10.66%)
Feb 12, 2025 0.3000 0.3100 0.3000 0.3085 7,066 -0.01(-3.35%)
Feb 11, 2025 0.3126 0.3210 0.3050 0.3192 26,663 +0.01(+2.50%)
Feb 10, 2025 0.3360 0.3448 0.3114 0.3114 164,703 -0.03(-7.46%)
Feb 07, 2025 0.3500 0.3630 0.3231 0.3365 52,242 -0.02(-5.26%)
Feb 06, 2025 0.3449 0.3552 0.3330 0.3552 145,893 +0.02(+6.63%)
Feb 05, 2025 0.3500 0.3500 0.3331 0.3331 52,282 -0.01(-4.03%)
Feb 04, 2025 0.3508 0.3517 0.3401 0.3471 45,600 +0.01(+4.23%)
Feb 03, 2025 0.3414 0.3462 0.3330 0.3330 117,726 -0.02(-4.86%)
Jan 31, 2025 0.3533 0.3627 0.3500 0.3500 51,600 +0.01(+2.94%)
Jan 30, 2025 0.3202 0.3501 0.3202 0.3400 50,910 +0.01(+3.41%)
Jan 29, 2025 0.3375 0.3375 0.3240 0.3288 74,578 -0.03(-7.28%)
Jan 28, 2025 0.3600 0.3600 0.3517 0.3546 8,000 +0.00(+1.26%)
Jan 27, 2025 0.3450 0.3643 0.3240 0.3502 50,884 +0.01(+3.00%)
Jan 24, 2025 0.3251 0.3400 0.3251 0.3400 36,138 +0.01(+4.49%)
Jan 23, 2025 0.3400 0.3400 0.3253 0.3254 70,420 -0.02(-4.94%)
Jan 22, 2025 0.3650 0.3650 0.3331 0.3423 70,131 -0.03(-7.49%)
Jan 21, 2025 0.3849 0.3850 0.3330 0.3700 55,449 -0.02(-5.01%)
Jan 17, 2025 0.3841 0.3919 0.3788 0.3895 37,137 -0.00(-0.13%)
Jan 16, 2025 0.3874 0.3931 0.3700 0.3900 17,380 +0.01(+1.69%)
Jan 15, 2025 0.3735 0.3835 0.3515 0.3835 14,376 +0.01(+3.65%)
Jan 14, 2025 0.3692 0.3900 0.3692 0.3700 17,950 +0.00(+0.93%)
Jan 13, 2025 0.3650 0.3920 0.3600 0.3666 246,402 -0.01(-3.53%)
Jan 10, 2025 0.3862 0.4000 0.3700 0.3800 144,845 -0.00(-1.17%)
Jan 08, 2025 0.3925 0.3925 0.3778 0.3845 56,600 -0.01(-1.64%)
Jan 07, 2025 0.3950 0.3950 0.3900 0.3909 19,122 -0.00(-0.28%)
Jan 06, 2025 0.3875 0.3920 0.3850 0.3920 52,249 +0.00(+0.56%)
Jan 03, 2025 0.3850 0.3900 0.3831 0.3898 78,965 -0.00(-0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.