Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Awareness Group (OP:TAAG)

0.0119 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2026 0.0119 0 +0.00(+19.00%)
Apr 17, 2026 0.0100 0 +0.00(+0.00%)
Apr 16, 2026 0.0070 0.0110 0.0070 0.0100 291,556 +0.00(+92.31%)
Apr 15, 2026 0.0052 0.0052 0.0052 0.0052 120 +0.00(+23.81%)
Apr 14, 2026 0.0040 0.0042 0.0040 0.0042 20,000 +0.00(+5.00%)
Apr 13, 2026 0.0055 0.0057 0.0040 0.0040 975,000 -0.00(-20.00%)
Apr 10, 2026 0.0051 0.0051 0.0050 0.0050 108,904 -0.00(-37.50%)
Apr 09, 2026 0.0083 0.0094 0.0080 0.0080 48,017 -0.00(-2.44%)
Apr 08, 2026 0.0082 0.0082 0.0082 0.0082 200 -0.00(-37.88%)
Apr 07, 2026 0.0100 0.0132 0.0100 0.0132 11,235 +0.00(+32.00%)
Apr 06, 2026 0.0101 0.0101 0.0086 0.0100 198,640 -0.00(-1.96%)
Apr 02, 2026 0.0102 0.0102 0.0102 0.0102 16,520 +0.00(+0.99%)
Mar 30, 2026 0.0101 0 -0.00(-32.67%)
Mar 24, 2026 0.0150 0 +0.00(+0.00%)
Mar 23, 2026 0.0150 0.0180 0.0125 0.0150 78,100 +0.00(+0.00%)
Mar 20, 2026 0.0160 0.0160 0.0150 0.0150 60,000 -0.00(-3.23%)
Mar 19, 2026 0.0155 0.0200 0.0155 0.0155 50,000 -0.00(-22.50%)
Mar 13, 2026 0.0200 6 +0.00(+0.00%)
Mar 12, 2026 0.0200 0.0200 0.0196 0.0200 230,402 +0.00(+12.99%)
Mar 10, 2026 0.0177 0 -0.00(-11.50%)
Mar 06, 2026 0.0200 0 -0.00(-6.98%)
Mar 05, 2026 0.0215 0.0215 0.0215 0.0215 151 +0.00(+0.00%)
Mar 04, 2026 0.0215 0.0215 0.0215 0.0215 140 -0.00(-2.27%)
Feb 20, 2026 0.0220 0 -0.01(-33.33%)
Feb 11, 2026 0.0330 10 +0.01(+57.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.