Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appili Therapeutics Inc (OP:APLIF)

0.0245 -0.0006 (-2.39%)
Streaming Delayed Price Updated: 9:51 AM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.0255 0.0255 0.0231 0.0251 8,200 +0.00(+1.62%)
Mar 31, 2025 0.0298 0.0298 0.0247 0.0247 60,100 -0.00(-13.94%)
Mar 28, 2025 0.0222 0.0298 0.0222 0.0287 393,500 +0.00(+2.14%)
Mar 27, 2025 0.0241 0.0281 0.0241 0.0281 10,500 +0.00(+0.00%)
Mar 26, 2025 0.0282 0.0282 0.0272 0.0281 110,325 -0.00(-5.70%)
Mar 25, 2025 0.0257 0.0298 0.0252 0.0298 117,063 +0.00(+15.95%)
Mar 24, 2025 0.0231 0.0280 0.0231 0.0257 204,000 +0.00(+2.80%)
Mar 21, 2025 0.0264 0.0264 0.0250 0.0250 29,500 +0.00(+8.70%)
Mar 20, 2025 0.0240 0.0280 0.0230 0.0230 34,000 -0.01(-18.15%)
Mar 19, 2025 0.0235 0.0299 0.0235 0.0281 43,600 +0.01(+31.31%)
Mar 18, 2025 0.0299 0.0299 0.0214 0.0214 115,131 -0.00(-6.14%)
Mar 17, 2025 0.0228 0.0228 0.0228 0.0228 4,000 -0.00(-0.87%)
Mar 14, 2025 0.0230 0.0230 0.0230 0.0230 5,350 +0.00(+1.32%)
Mar 13, 2025 0.0244 0.0244 0.0227 0.0227 27,100 -0.00(-9.20%)
Mar 12, 2025 0.0233 0.0250 0.0233 0.0250 37,000 +0.00(+2.88%)
Mar 11, 2025 0.0260 0.0260 0.0243 0.0243 70,000 +0.00(+0.83%)
Mar 10, 2025 0.0241 0.0259 0.0241 0.0241 51,000 -0.00(-3.60%)
Mar 07, 2025 0.0250 0.0250 0.0250 0.0250 100 +0.00(+18.48%)
Mar 05, 2025 0.0211 0 -0.00(-4.09%)
Mar 03, 2025 0.0220 0 -0.00(-11.65%)
Feb 27, 2025 0.0249 0 +0.00(+7.33%)
Feb 26, 2025 0.0232 0.0246 0.0232 0.0232 3,042 -0.00(-7.94%)
Feb 25, 2025 0.0260 0.0260 0.0227 0.0252 69,000 -0.00(-8.36%)
Feb 24, 2025 0.0275 0.0275 0.0260 0.0275 1,964 +0.00(+7.84%)
Feb 21, 2025 0.0288 0.0288 0.0255 0.0255 13,421 +0.00(+2.82%)
Feb 20, 2025 0.0252 0.0253 0.0248 0.0248 14,800 +0.00(+4.20%)
Feb 19, 2025 0.0224 0.0294 0.0224 0.0238 920,918 +0.00(+3.48%)
Feb 18, 2025 0.0245 0.0258 0.0230 0.0230 12,564 -0.00(-0.43%)
Feb 14, 2025 0.0224 0.0231 0.0224 0.0231 50,000 +0.00(+17.86%)
Feb 13, 2025 0.0196 0.0196 0.0196 0.0196 5,000 -0.00(-14.41%)
Feb 12, 2025 0.0229 0.0229 0.0229 0.0229 15,100 -0.00(-1.72%)
Feb 07, 2025 0.0233 0 -0.00(-15.58%)
Feb 06, 2025 0.0262 0.0276 0.0262 0.0276 15,012 +0.01(+31.43%)
Feb 05, 2025 0.0210 0.0210 0.0210 0.0210 711 +0.00(+1.94%)
Feb 04, 2025 0.0210 0.0210 0.0206 0.0206 308,625 +0.00(+0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.