Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Novonix Ltd (OP:NVNXF)

0.2700 -0.0050 (-1.82%)
Streaming Delayed Price Updated: 3:38 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.2700 0.2775 0.2600 0.2700 170,385 -0.01(-1.82%)
Dec 11, 2025 0.2800 0.2900 0.2700 0.2750 64,596 -0.01(-2.83%)
Dec 10, 2025 0.2850 0.2900 0.2710 0.2830 153,186 +0.00(+1.07%)
Dec 09, 2025 0.2800 0.2950 0.2700 0.2800 77,359 -0.00(-1.75%)
Dec 08, 2025 0.2850 0.2950 0.2700 0.2850 208,057 +0.00(+0.00%)
Dec 05, 2025 0.2700 0.3000 0.2700 0.2850 102,224 +0.00(+0.81%)
Dec 04, 2025 0.2600 0.2900 0.2388 0.2827 162,627 +0.01(+4.70%)
Dec 03, 2025 0.2856 0.2856 0.2600 0.2700 40,852 -0.01(-5.26%)
Dec 02, 2025 0.2700 0.3000 0.2350 0.2850 55,086 -0.01(-2.83%)
Dec 01, 2025 0.2500 0.3100 0.2500 0.2933 71,724 -0.02(-5.39%)
Nov 28, 2025 0.2800 0.3130 0.2750 0.3100 92,118 +0.03(+9.70%)
Nov 26, 2025 0.2500 0.2826 0.2288 0.2826 73,712 +0.02(+8.19%)
Nov 25, 2025 0.2700 0.2850 0.2500 0.2612 25,773 -0.01(-4.32%)
Nov 24, 2025 0.2700 0.2850 0.2500 0.2730 66,782 +0.02(+7.06%)
Nov 21, 2025 0.2768 0.2827 0.2500 0.2550 85,147 -0.00(-1.24%)
Nov 20, 2025 0.2637 0.3000 0.2513 0.2582 143,370 -0.02(-7.79%)
Nov 19, 2025 0.2902 0.3106 0.2800 0.2800 291,288 -0.03(-9.74%)
Nov 18, 2025 0.2688 0.3213 0.2588 0.3102 214,038 +0.01(+2.72%)
Nov 17, 2025 0.2900 0.3190 0.2438 0.3020 93,895 +0.01(+2.55%)
Nov 14, 2025 0.2938 0.2950 0.2438 0.2945 65,004 +0.02(+7.09%)
Nov 13, 2025 0.2900 0.3151 0.2680 0.2750 242,485 -0.01(-5.17%)
Nov 12, 2025 0.3125 0.3350 0.2800 0.2900 32,056 -0.03(-9.38%)
Nov 11, 2025 0.2800 0.3337 0.2800 0.3200 31,045 -0.01(-2.47%)
Nov 10, 2025 0.3196 0.3437 0.2813 0.3281 61,348 +0.03(+9.33%)
Nov 07, 2025 0.3057 0.3350 0.2875 0.3001 34,460 +0.00(+0.03%)
Nov 06, 2025 0.3200 0.3200 0.2713 0.3000 71,432 -0.02(-6.25%)
Nov 05, 2025 0.3218 0.3218 0.2975 0.3200 171,446 -0.01(-1.54%)
Nov 04, 2025 0.3410 0.3500 0.2788 0.3250 323,394 -0.06(-15.17%)
Nov 03, 2025 0.4000 0.4169 0.3500 0.3831 134,491 +0.02(+6.42%)
Oct 31, 2025 0.4033 0.4100 0.3500 0.3600 296,769 -0.05(-12.20%)
Oct 30, 2025 0.3639 0.4300 0.3639 0.4100 96,232 +0.01(+2.50%)
Oct 29, 2025 0.3925 0.4600 0.3900 0.4000 168,430 -0.06(-13.61%)
Oct 28, 2025 0.3863 0.4900 0.3863 0.4630 178,504 +0.04(+10.24%)
Oct 27, 2025 0.5100 0.5200 0.3940 0.4200 553,293 -0.05(-10.64%)
Oct 24, 2025 0.4800 0.5000 0.4525 0.4700 178,425 -0.03(-6.00%)
Oct 23, 2025 0.4844 0.5000 0.4740 0.5000 198,466 +0.02(+4.30%)
Oct 22, 2025 0.5075 0.5075 0.4640 0.4794 169,705 -0.03(-6.00%)
Oct 21, 2025 0.5763 0.5763 0.4900 0.5100 2,228,810 -0.05(-8.93%)
Oct 20, 2025 0.5100 0.5828 0.4953 0.5600 3,287,616 +0.04(+8.46%)
Oct 17, 2025 0.5055 0.5263 0.4803 0.5163 3,327,816 +0.02(+3.26%)
Oct 16, 2025 0.5538 0.5788 0.4240 0.5000 3,295,123 -0.13(-20.45%)
Oct 15, 2025 0.6525 0.6525 0.5616 0.6285 4,666,216 -0.02(-3.31%)
Oct 14, 2025 0.7300 0.7500 0.6400 0.6500 7,436,696 +0.03(+4.84%)
Oct 13, 2025 0.7813 0.8279 0.6100 0.6200 7,297,762 -0.11(-15.07%)
Oct 10, 2025 0.5563 0.8712 0.4813 0.7300 3,765,792 +0.23(+46.00%)
Oct 09, 2025 0.5006 0.5650 0.4694 0.5000 3,920,335 +0.05(+10.82%)
Oct 08, 2025 0.4564 0.4688 0.4210 0.4512 1,358,199 -0.01(-2.00%)
Oct 07, 2025 0.3977 0.4850 0.3850 0.4604 2,186,750 +0.01(+2.31%)
Oct 06, 2025 0.3954 0.4500 0.3954 0.4500 376,864 +0.05(+12.50%)
Oct 03, 2025 0.3419 0.4500 0.3050 0.4000 1,136,030 +0.08(+25.00%)
Oct 02, 2025 0.3190 0.3275 0.3000 0.3200 39,415 -0.02(-5.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.