Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Silver Tiger Metals Inc (OP:SLVTF)

0.2285 +0.0063 (+2.84%)

Streaming Delayed Price Updated: 3:50 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	0.2245	0.2316	0.2100	0.2285	153,592	+0.01(+2.84%)
Apr 16, 2025	0.2421	0.2421	0.2220	0.2222	438,256	-0.01(-3.39%)
Apr 15, 2025	0.2369	0.2400	0.2298	0.2300	285,747	-0.01(-2.91%)
Apr 14, 2025	0.2399	0.2445	0.2222	0.2369	191,651	-0.00(-0.63%)
Apr 11, 2025	0.2170	0.2384	0.2150	0.2384	566,549	+0.03(+15.17%)
Apr 10, 2025	0.2050	0.2132	0.1950	0.2070	322,489	+0.01(+2.83%)
Apr 09, 2025	0.1936	0.2065	0.1826	0.2013	694,959	+0.02(+11.83%)
Apr 08, 2025	0.1980	0.2030	0.1720	0.1800	695,609	-0.01(-5.91%)
Apr 07, 2025	0.1920	0.2000	0.1875	0.1913	412,772	-0.01(-4.40%)
Apr 04, 2025	0.2139	0.2170	0.1887	0.2001	809,670	-0.02(-10.31%)
Apr 03, 2025	0.2232	0.2260	0.2161	0.2231	271,225	+0.00(+1.18%)
Apr 02, 2025	0.2250	0.2300	0.2200	0.2205	355,260	+0.00(+0.09%)
Apr 01, 2025	0.2289	0.2289	0.2200	0.2203	129,151	-0.01(-2.22%)
Mar 31, 2025	0.2299	0.2310	0.2190	0.2253	245,158	+0.00(+0.63%)
Mar 28, 2025	0.2372	0.2372	0.2200	0.2239	351,697	-0.01(-3.16%)
Mar 27, 2025	0.2300	0.2354	0.2255	0.2312	323,625	+0.01(+2.76%)
Mar 26, 2025	0.2392	0.2392	0.2200	0.2250	303,922	-0.01(-3.89%)
Mar 25, 2025	0.2450	0.2560	0.2300	0.2341	681,390	-0.04(-13.30%)
Mar 24, 2025	0.2610	0.2735	0.2500	0.2700	116,781	+0.00(+1.66%)
Mar 21, 2025	0.2800	0.2800	0.2610	0.2656	150,555	-0.01(-2.71%)
Mar 20, 2025	0.2701	0.2819	0.2701	0.2730	183,505	+0.00(+1.07%)
Mar 19, 2025	0.2716	0.2779	0.2600	0.2701	103,029	-0.00(-0.04%)
Mar 18, 2025	0.2750	0.2900	0.2643	0.2702	300,284	-0.00(-0.30%)
Mar 17, 2025	0.2500	0.2820	0.2470	0.2710	831,988	+0.02(+9.05%)
Mar 14, 2025	0.2600	0.2600	0.2425	0.2485	316,978	+0.01(+3.15%)
Mar 13, 2025	0.2482	0.2538	0.2350	0.2409	351,329	-0.00(-1.67%)
Mar 12, 2025	0.2494	0.2494	0.2420	0.2450	312,112	+0.01(+4.26%)
Mar 11, 2025	0.2436	0.2436	0.2300	0.2350	294,553	+0.00(+0.95%)
Mar 10, 2025	0.2265	0.2494	0.2245	0.2328	529,235	-0.00(-0.51%)
Mar 07, 2025	0.2410	0.2479	0.2288	0.2340	81,495	-0.00(-0.21%)
Mar 06, 2025	0.2337	0.2389	0.2286	0.2345	24,411	+0.01(+5.06%)
Mar 05, 2025	0.2210	0.2346	0.2165	0.2232	168,752	+0.01(+5.83%)
Mar 04, 2025	0.2116	0.2133	0.2040	0.2109	183,033	-0.00(-1.40%)
Mar 03, 2025	0.2192	0.2210	0.2100	0.2139	93,691	-0.00(-0.51%)
Feb 28, 2025	0.2300	0.2320	0.2100	0.2150	89,464	-0.01(-3.93%)
Feb 27, 2025	0.2300	0.2420	0.2200	0.2238	200,617	-0.01(-3.74%)
Feb 26, 2025	0.2331	0.2374	0.2228	0.2325	92,111	+0.01(+4.35%)
Feb 25, 2025	0.2394	0.2394	0.2228	0.2228	80,682	-0.01(-5.35%)
Feb 24, 2025	0.2489	0.2550	0.2250	0.2354	81,338	-0.01(-3.09%)
Feb 21, 2025	0.2715	0.2760	0.2350	0.2429	468,440	-0.02(-8.65%)
Feb 20, 2025	0.2363	0.2664	0.2275	0.2659	201,422	+0.03(+14.46%)
Feb 19, 2025	0.2274	0.2387	0.2244	0.2323	181,974	-0.00(-1.11%)
Feb 18, 2025	0.2340	0.2496	0.2300	0.2349	134,716	+0.00(+1.51%)
Feb 14, 2025	0.2472	0.2548	0.2257	0.2314	298,217	-0.00(-0.34%)
Feb 13, 2025	0.2426	0.2500	0.2240	0.2322	777,949	-0.00(-0.77%)
Feb 12, 2025	0.2404	0.2411	0.2276	0.2340	255,479	-0.00(-0.43%)
Feb 11, 2025	0.2493	0.2509	0.2260	0.2350	244,923	-0.02(-6.00%)
Feb 10, 2025	0.2555	0.2555	0.2400	0.2500	189,849	+0.02(+6.38%)
Feb 07, 2025	0.2180	0.2498	0.2180	0.2350	441,385	+0.00(+1.08%)
Feb 06, 2025	0.2412	0.2462	0.2310	0.2325	474,761	-0.00(-0.43%)
Feb 05, 2025	0.2350	0.2350	0.2250	0.2335	254,609	+0.01(+4.90%)
Feb 04, 2025	0.2213	0.2341	0.2201	0.2226	458,190	+0.00(+1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Silver Tiger Metals Inc (OP:SLVTF)

Historical Prices