Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Air Metals Inc (OP:CLRMF)

0.0410 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.0342 0.0450 0.0293 0.0410 4,256,869 +0.01(+28.13%)
Jun 04, 2025 0.0331 0.0332 0.0307 0.0320 255,575 +0.00(+6.31%)
Jun 03, 2025 0.0290 0.0330 0.0259 0.0301 525,306 +0.00(+18.50%)
Jun 02, 2025 0.0250 0.0289 0.0250 0.0254 877,772 -0.00(-5.93%)
May 30, 2025 0.0270 0.0289 0.0230 0.0270 401,676 -0.00(-5.92%)
May 29, 2025 0.0270 0.0290 0.0258 0.0287 133,000 -0.00(-1.03%)
May 28, 2025 0.0258 0.0290 0.0258 0.0290 53,800 +0.00(+5.45%)
May 27, 2025 0.0310 0.0310 0.0256 0.0275 220,419 -0.00(-10.13%)
May 23, 2025 0.0305 0.0319 0.0301 0.0306 414,348 +0.00(+5.52%)
May 22, 2025 0.0303 0.0306 0.0260 0.0290 121,220 -0.00(-5.84%)
May 21, 2025 0.0283 0.0336 0.0283 0.0308 1,704,657 +0.00(+7.32%)
May 20, 2025 0.0275 0.0289 0.0248 0.0287 84,706 +0.00(+3.99%)
May 19, 2025 0.0275 0.0279 0.0275 0.0276 387,277 +0.00(+0.36%)
May 15, 2025 0.0275 0 +0.00(+4.96%)
May 14, 2025 0.0260 0.0262 0.0260 0.0262 55,000 -0.00(-7.42%)
May 13, 2025 0.0263 0.0283 0.0263 0.0283 35,635 +0.00(+5.20%)
May 12, 2025 0.0250 0.0278 0.0247 0.0269 784,306 +0.00(+1.89%)
May 09, 2025 0.0271 0.0271 0.0250 0.0264 224,090 -0.00(-2.58%)
May 08, 2025 0.0261 0.0272 0.0250 0.0271 921,525 -0.00(-5.90%)
May 07, 2025 0.0276 0.0288 0.0276 0.0288 5,100 +0.00(+2.13%)
May 06, 2025 0.0261 0.0292 0.0261 0.0282 209,000 -0.00(-2.08%)
May 05, 2025 0.0296 0.0296 0.0257 0.0288 765,088 -0.00(-0.69%)
May 02, 2025 0.0300 0.0300 0.0282 0.0290 138,825 -0.00(-9.37%)
May 01, 2025 0.0290 0.0320 0.0286 0.0320 11,500 +0.00(+9.59%)
Apr 30, 2025 0.0286 0.0292 0.0285 0.0292 536,300 -0.00(-3.95%)
Apr 28, 2025 0.0304 0 -0.00(-1.30%)
Apr 25, 2025 0.0324 0.0348 0.0290 0.0308 81,610 -0.00(-10.98%)
Apr 24, 2025 0.0328 0.0346 0.0317 0.0346 272,000 +0.00(+5.49%)
Apr 23, 2025 0.0304 0.0328 0.0291 0.0328 526,752 -0.00(-2.38%)
Apr 22, 2025 0.0450 0.0450 0.0290 0.0336 913,089 +0.00(+0.30%)
Apr 21, 2025 0.0360 0.0360 0.0325 0.0335 314,307 +0.00(+1.82%)
Apr 17, 2025 0.0350 0.0410 0.0329 0.0329 847,635 -0.00(-4.64%)
Apr 16, 2025 0.0403 0.0450 0.0337 0.0345 933,874 +0.00(+0.58%)
Apr 15, 2025 0.0363 0.0450 0.0336 0.0343 1,472,010 -0.00(-1.44%)
Apr 14, 2025 0.0342 0.0449 0.0290 0.0348 1,851,406 +0.00(+6.42%)
Apr 11, 2025 0.0355 0.0369 0.0325 0.0327 758,400 -0.00(-2.68%)
Apr 10, 2025 0.0310 0.0351 0.0310 0.0336 456,400 +0.00(+8.39%)
Apr 09, 2025 0.0310 0.0361 0.0300 0.0310 1,286,500 +0.00(+6.90%)
Apr 08, 2025 0.0336 0.0354 0.0290 0.0290 181,000 -0.00(-11.31%)
Apr 07, 2025 0.0329 0.0329 0.0327 0.0327 10,100 +0.00(+3.81%)
Apr 04, 2025 0.0350 0.0360 0.0315 0.0315 123,505 -0.00(-1.56%)
Apr 03, 2025 0.0350 0.0350 0.0300 0.0320 79,348 -0.00(-3.90%)
Apr 02, 2025 0.0408 0.0408 0.0326 0.0333 266,100 -0.01(-15.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.