Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panther Minerals Inc (OP:GLIOF)

0.0088 -0.0037 (-29.60%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.0088 0.0088 0.0088 0.0088 1,879 -0.00(-29.60%)
Apr 03, 2025 0.0125 0.0125 0.0125 0.0125 29,246 -0.00(-10.07%)
Apr 02, 2025 0.0139 0.0139 0.0139 0.0139 19,000 -0.00(-13.66%)
Apr 01, 2025 0.0161 0.0161 0.0161 0.0161 5,000 -0.00(-7.47%)
Mar 28, 2025 0.0174 0 +0.00(+0.00%)
Mar 27, 2025 0.0180 0.0180 0.0174 0.0174 42,475 -0.00(-3.33%)
Mar 26, 2025 0.0180 0.0180 0.0180 0.0180 202,300 +0.00(+0.56%)
Mar 25, 2025 0.0180 0.0180 0.0177 0.0179 8,825 +0.00(+2.87%)
Mar 24, 2025 0.0174 0.0174 0.0174 0.0174 86,000 -0.00(-6.45%)
Mar 20, 2025 0.0186 0 +0.00(+6.90%)
Mar 19, 2025 0.0147 0.0174 0.0147 0.0174 224,100 +0.00(+1.75%)
Mar 18, 2025 0.0222 0.0222 0.0171 0.0171 2,500 +0.00(+18.75%)
Mar 17, 2025 0.0144 0.0245 0.0144 0.0144 11,300 -0.00(-25.39%)
Mar 14, 2025 0.0209 0.0209 0.0131 0.0193 15,969 +0.00(+13.53%)
Mar 13, 2025 0.0258 0.0258 0.0170 0.0170 11,001 -0.01(-28.27%)
Mar 12, 2025 0.0237 0.0237 0.0237 0.0237 2,000 -0.00(-1.25%)
Mar 07, 2025 0.0240 0 -0.00(-1.64%)
Mar 05, 2025 0.0244 0 -0.00(-9.63%)
Mar 04, 2025 0.0270 0.0270 0.0270 0.0270 1,000 +0.01(+67.70%)
Feb 24, 2025 0.0161 0 -0.00(-8.00%)
Feb 21, 2025 0.0175 0.0175 0.0175 0.0175 300 -0.01(-23.91%)
Feb 20, 2025 0.0217 0.0230 0.0217 0.0230 205,000 +0.00(+9.00%)
Feb 19, 2025 0.0211 0.0211 0.0211 0.0211 5,000 -0.00(-15.60%)
Feb 18, 2025 0.0195 0.0250 0.0195 0.0250 45,000 +0.02(+1462.50%)
Feb 12, 2025 0.0016 0 -0.01(-85.84%)
Feb 11, 2025 0.0210 0.0210 0.0113 0.0113 98,000 -0.01(-43.50%)
Feb 07, 2025 0.0200 10 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.