Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydecine Innovations Group Inc (OP:MYCOF)

0.0052 +0.0018 (+52.94%)
Streaming Delayed Price Updated: 10:40 AM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.0052 0.0052 0.0052 0.0052 248 +0.00(+52.94%)
Apr 16, 2025 0.0034 0.0034 0.0034 0.0034 64,768 +0.00(+25.93%)
Apr 15, 2025 0.0027 0.0027 0.0027 0.0027 1,274 -0.00(-56.45%)
Apr 10, 2025 0.0062 29 +0.00(+72.22%)
Apr 08, 2025 0.0036 105 -0.00(-35.71%)
Apr 07, 2025 0.0053 0.0056 0.0035 0.0056 90,543 +0.00(+55.56%)
Apr 03, 2025 0.0036 217 +0.00(+38.46%)
Apr 02, 2025 0.0026 0.0026 0.0026 0.0026 116 -0.00(-48.00%)
Apr 01, 2025 0.0050 0.0050 0.0050 0.0050 656 +0.00(+92.31%)
Mar 31, 2025 0.0026 0.0026 0.0007 0.0026 316 +0.00(+0.00%)
Mar 28, 2025 0.0051 0.0051 0.0026 0.0026 65,579 -0.00(-51.85%)
Mar 27, 2025 0.0026 0.0054 0.0026 0.0054 1,595 +0.00(+10.20%)
Mar 26, 2025 0.0049 0.0049 0.0049 0.0049 466 +0.00(+4.26%)
Mar 25, 2025 0.0047 0.0047 0.0047 0.0047 692 -0.00(-2.08%)
Mar 24, 2025 0.0049 0.0068 0.0048 0.0048 26,474 -0.00(-45.45%)
Mar 21, 2025 0.0088 0.0088 0.0088 0.0088 19,841 +0.01(+137.84%)
Mar 20, 2025 0.0057 0.0068 0.0037 0.0037 761 +0.00(+0.00%)
Mar 19, 2025 0.0036 0.0037 0.0036 0.0037 2,774 -0.00(-45.59%)
Mar 18, 2025 0.0068 0.0068 0.0068 0.0068 214 +0.00(+19.30%)
Mar 17, 2025 0.0067 0.0067 0.0057 0.0057 1,175 +0.00(+119.23%)
Mar 14, 2025 0.0057 0.0057 0.0026 0.0026 326 -0.00(-42.22%)
Mar 07, 2025 0.0045 183 -0.00(-11.76%)
Mar 06, 2025 0.0051 0.0051 0.0026 0.0051 478 +0.00(+96.15%)
Mar 04, 2025 0.0026 68 -0.00(-27.78%)
Mar 03, 2025 0.0036 0.0036 0.0036 0.0036 686 -0.00(-14.29%)
Feb 28, 2025 0.0036 0.0042 0.0036 0.0042 636 -0.00(-10.64%)
Feb 26, 2025 0.0047 101 +0.00(+80.77%)
Feb 25, 2025 0.0049 0.0049 0.0026 0.0026 692 -0.00(-27.78%)
Feb 24, 2025 0.0037 0.0037 0.0036 0.0036 1,128 -0.00(-26.53%)
Feb 19, 2025 0.0049 75 -0.00(-12.50%)
Feb 14, 2025 0.0056 42 +0.00(+51.35%)
Feb 12, 2025 0.0037 45 +0.00(+42.31%)
Feb 11, 2025 0.0026 0.0026 0.0026 0.0026 10,063 -0.00(-50.94%)
Feb 07, 2025 0.0053 45 -0.00(-15.87%)
Feb 06, 2025 0.0063 0.0063 0.0063 0.0063 1,149 +0.00(+26.00%)
Feb 04, 2025 0.0050 14 -0.00(-5.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.