Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Branded Legacy Inc (OP: BLEG )

0.0036 +0.0009 (+33.33%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	0.0027	0.0032	0.0024	0.0027	15,977,673	+0.00(+0.00%)
May 17, 2024	0.0026	0.0033	0.0025	0.0027	15,559,797	+0.00(+28.57%)
May 16, 2024	0.0028	0.0028	0.0018	0.0021	14,682,423	-0.00(-25.00%)
May 15, 2024	0.0021	0.0030	0.0021	0.0028	18,974,156	+0.00(+47.37%)
May 14, 2024	0.0027	0.0029	0.0017	0.0019	66,497,892	-0.00(-29.63%)
May 13, 2024	0.0038	0.0040	0.0027	0.0027	48,033,808	-0.00(-27.03%)
May 10, 2024	0.0039	0.0039	0.0035	0.0037	11,935,336	-0.00(-5.13%)
May 09, 2024	0.0046	0.0050	0.0035	0.0039	21,929,032	-0.00(-22.00%)
May 08, 2024	0.0055	0.0059	0.0045	0.0050	5,469,646	-0.00(-12.28%)
May 07, 2024	0.0060	0.0060	0.0050	0.0057	8,496,611	-0.00(-5.00%)
May 06, 2024	0.0059	0.0062	0.0055	0.0060	7,670,856	+0.00(+9.09%)
May 03, 2024	0.0058	0.0060	0.0042	0.0055	10,186,755	-0.00(-5.17%)
May 02, 2024	0.0050	0.0060	0.0050	0.0058	10,742,409	+0.00(+16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Branded Legacy Inc (OP: BLEG )

Historical Prices