Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canada Nickel Company Inc (OP:CNIKF)

1.240 +0.109 (+9.64%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 1.165 1.260 1.090 1.240 99,007 +0.11(+9.64%)
Jan 08, 2026 1.190 1.220 1.128 1.131 68,488 -0.06(-5.43%)
Jan 07, 2026 1.200 1.229 1.170 1.196 105,376 +0.01(+0.84%)
Jan 06, 2026 1.160 1.212 1.136 1.186 229,782 +0.05(+4.22%)
Jan 05, 2026 1.100 1.160 1.100 1.138 147,339 +0.05(+4.40%)
Jan 02, 2026 1.040 1.090 1.032 1.090 122,347 +0.07(+6.45%)
Dec 31, 2025 1.030 1.050 1.018 1.024 37,248 -0.00(-0.19%)
Dec 30, 2025 0.9563 1.060 0.9563 1.026 94,471 +0.05(+5.02%)
Dec 29, 2025 0.9600 1.020 0.9380 0.9770 93,067 -0.08(-7.52%)
Dec 26, 2025 1.058 1.100 1.005 1.056 83,312 +0.10(+10.17%)
Dec 24, 2025 0.9200 0.9601 0.9200 0.9590 17,858 +0.01(+1.14%)
Dec 23, 2025 0.9013 0.9550 0.9000 0.9482 74,442 +0.09(+10.04%)
Dec 22, 2025 0.8862 0.8862 0.8600 0.8617 10,797 +0.01(+0.60%)
Dec 19, 2025 0.8563 0.8677 0.8430 0.8566 87,810 +0.01(+1.61%)
Dec 18, 2025 0.8612 0.8682 0.8369 0.8430 31,667 -0.00(-0.07%)
Dec 17, 2025 0.8401 0.8545 0.8393 0.8436 57,578 -0.01(-0.75%)
Dec 16, 2025 0.8530 0.8639 0.8500 0.8500 59,686 -0.01(-1.39%)
Dec 15, 2025 0.8520 0.8692 0.8500 0.8620 9,200 +0.01(+1.13%)
Dec 12, 2025 0.8615 0.9278 0.8524 0.8524 20,164 -0.04(-4.82%)
Dec 11, 2025 0.8870 0.9094 0.8870 0.8956 74,255 +0.01(+1.67%)
Dec 10, 2025 0.8400 0.9310 0.8400 0.8809 42,817 +0.00(+0.10%)
Dec 09, 2025 0.8734 0.8934 0.8400 0.8800 13,400 +0.01(+0.69%)
Dec 08, 2025 0.9110 0.9110 0.8686 0.8740 8,395 -0.03(-3.02%)
Dec 05, 2025 0.9081 0.9139 0.8912 0.9012 11,760 -0.01(-1.53%)
Dec 04, 2025 0.8971 0.9200 0.8915 0.9152 39,259 +0.04(+4.43%)
Dec 03, 2025 0.8764 0.8764 0.8533 0.8764 2,937 +0.02(+2.71%)
Dec 02, 2025 0.8500 0.8544 0.8463 0.8533 11,840 -0.01(-0.76%)
Dec 01, 2025 0.8380 0.8905 0.8380 0.8598 25,182 -0.03(-3.51%)
Nov 28, 2025 0.8925 0.8975 0.8755 0.8911 19,319 +0.02(+2.10%)
Nov 26, 2025 0.8400 0.8803 0.8400 0.8728 54,260 +0.04(+5.11%)
Nov 25, 2025 0.8300 0.8389 0.8200 0.8304 33,542 -0.01(-1.14%)
Nov 24, 2025 0.8920 0.8920 0.7952 0.8400 123,558 -0.09(-9.68%)
Nov 21, 2025 0.9323 0.9515 0.9017 0.9300 42,806 -0.02(-2.58%)
Nov 20, 2025 1.010 1.020 0.9500 0.9546 44,412 -0.01(-0.90%)
Nov 19, 2025 1.100 1.100 0.9500 0.9633 44,049 -0.04(-3.67%)
Nov 18, 2025 1.060 1.060 0.9601 1.000 77,978 -0.02(-1.53%)
Nov 17, 2025 1.200 1.227 1.004 1.016 288,145 -0.15(-12.61%)
Nov 14, 2025 1.100 1.215 1.100 1.162 111,195 +0.07(+6.61%)
Nov 13, 2025 1.090 1.236 1.090 1.090 421,164 +0.05(+5.26%)
Nov 12, 2025 0.9901 1.100 0.9901 1.036 187,270 +0.08(+8.85%)
Nov 11, 2025 0.8063 0.9742 0.7980 0.9513 253,132 +0.20(+26.84%)
Nov 10, 2025 0.7469 0.7540 0.7257 0.7500 110,510 +0.03(+3.95%)
Nov 07, 2025 0.7040 0.7220 0.7000 0.7215 215,772 +0.00(+0.21%)
Nov 06, 2025 0.6950 0.7248 0.6950 0.7200 9,988 -0.00(-0.14%)
Nov 05, 2025 0.7332 0.7485 0.7188 0.7210 37,218 -0.01(-0.95%)
Nov 04, 2025 0.7400 0.7700 0.7240 0.7279 65,047 -0.03(-4.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.