Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Nickel Company Inc (OP:CNIKF)

0.6729 -0.0039 (-0.58%)
Streaming Delayed Price Updated: 2:24 PM EDT, Apr 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 0.6264 0.6935 0.6261 0.6768 16,729 +0.06(+9.16%)
Apr 08, 2025 0.6600 0.6700 0.6200 0.6200 35,460 -0.02(-3.85%)
Apr 07, 2025 0.6591 0.6735 0.6300 0.6448 14,124 -0.03(-3.78%)
Apr 04, 2025 0.6600 0.6701 0.6494 0.6701 24,036 -0.02(-3.44%)
Apr 03, 2025 0.6751 0.6940 0.6751 0.6940 7,900 -0.01(-0.86%)
Apr 02, 2025 0.7030 0.7041 0.7000 0.7000 27,023 +0.00(+0.00%)
Apr 01, 2025 0.6851 0.7000 0.6850 0.7000 6,230 +0.01(+1.63%)
Mar 31, 2025 0.6780 0.6888 0.6700 0.6888 9,038 -0.01(-0.86%)
Mar 28, 2025 0.7074 0.7200 0.6948 0.6948 27,253 -0.02(-3.37%)
Mar 27, 2025 0.7332 0.7332 0.7190 0.7190 5,310 -0.01(-1.82%)
Mar 26, 2025 0.7272 0.7323 0.7272 0.7323 704 -0.01(-1.78%)
Mar 25, 2025 0.7665 0.7665 0.7456 0.7456 9,579 -0.02(-2.63%)
Mar 24, 2025 0.7200 0.7657 0.7160 0.7657 18,530 +0.06(+8.76%)
Mar 21, 2025 0.7069 0.7100 0.7035 0.7040 13,170 -0.01(-1.54%)
Mar 20, 2025 0.7770 0.7770 0.7121 0.7150 31,987 -0.04(-4.67%)
Mar 19, 2025 0.7800 0.7800 0.7492 0.7500 21,650 -0.01(-1.85%)
Mar 18, 2025 0.7580 0.7782 0.7580 0.7641 8,188 -0.01(-0.77%)
Mar 17, 2025 0.7400 0.7873 0.7400 0.7700 11,874 +0.02(+2.00%)
Mar 14, 2025 0.7800 0.7929 0.7495 0.7549 14,538 -0.04(-4.44%)
Mar 13, 2025 0.7686 0.7900 0.7497 0.7900 7,065 +0.05(+6.20%)
Mar 12, 2025 0.7130 0.7439 0.7120 0.7439 6,115 +0.05(+7.19%)
Mar 11, 2025 0.6870 0.6940 0.6837 0.6940 2,020 +0.02(+3.58%)
Mar 10, 2025 0.7140 0.7400 0.6700 0.6700 65,018 -0.01(-1.37%)
Mar 07, 2025 0.6790 0.6890 0.6790 0.6793 6,862 +0.03(+5.14%)
Mar 06, 2025 0.6488 0.6563 0.6461 0.6461 9,460 +0.07(+11.43%)
Mar 05, 2025 0.6100 0.6250 0.5776 0.5798 34,442 -0.02(-3.66%)
Mar 04, 2025 0.5681 0.6018 0.5446 0.6018 13,211 +0.02(+3.76%)
Mar 03, 2025 0.6150 0.6150 0.5765 0.5800 146,804 -0.02(-3.07%)
Feb 28, 2025 0.5988 0.6156 0.5885 0.5984 16,615 +0.01(+1.53%)
Feb 27, 2025 0.6083 0.6380 0.5855 0.5894 9,063 -0.00(-0.67%)
Feb 26, 2025 0.5100 0.5934 0.5100 0.5934 21,244 +0.07(+13.72%)
Feb 25, 2025 0.5301 0.5400 0.5125 0.5218 10,855 -0.01(-2.63%)
Feb 24, 2025 0.5364 0.5400 0.5359 0.5359 4,332 -0.00(-0.81%)
Feb 21, 2025 0.5410 0.5410 0.5403 0.5403 1,593 -0.01(-2.26%)
Feb 20, 2025 0.5508 0.5542 0.5400 0.5528 29,199 +0.01(+0.97%)
Feb 19, 2025 0.5610 0.5610 0.5400 0.5475 18,637 -0.01(-2.32%)
Feb 18, 2025 0.5560 0.5605 0.5500 0.5605 4,660 +0.00(+0.09%)
Feb 14, 2025 0.5665 0.5720 0.5600 0.5600 10,500 -0.01(-1.94%)
Feb 13, 2025 0.5642 0.5769 0.5642 0.5711 17,547 -0.01(-1.52%)
Feb 12, 2025 0.5602 0.5799 0.5602 0.5799 29,848 +0.02(+3.04%)
Feb 11, 2025 0.5600 0.5632 0.5532 0.5628 48,259 +0.00(+0.50%)
Feb 10, 2025 0.5623 0.5756 0.5600 0.5600 8,515 -0.02(-2.78%)
Feb 07, 2025 0.5798 0.5798 0.5675 0.5760 5,109 -0.00(-0.43%)
Feb 06, 2025 0.5450 0.5900 0.5450 0.5785 8,810 -0.01(-0.92%)
Feb 05, 2025 0.5845 0.5908 0.5741 0.5839 24,915 +0.01(+2.44%)
Feb 04, 2025 0.5640 0.5700 0.5640 0.5700 3,924 +0.00(+0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.