Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bots Inc (OP:BTZI)

0.0048 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 0.0045 0.0048 0.0039 0.0048 135,827 +0.00(+20.00%)
Apr 08, 2025 0.0041 0.0048 0.0038 0.0040 469,174 -0.00(-33.33%)
Apr 07, 2025 0.0041 0.0060 0.0040 0.0060 291,081 +0.00(+25.00%)
Apr 04, 2025 0.0042 0.0060 0.0040 0.0048 327,089 -0.00(-15.79%)
Apr 03, 2025 0.0054 0.0057 0.0040 0.0057 134,774 +0.00(+5.56%)
Apr 02, 2025 0.0040 0.0054 0.0040 0.0054 120,240 +0.00(+0.00%)
Apr 01, 2025 0.0040 0.0054 0.0040 0.0054 586,653 +0.00(+8.00%)
Mar 31, 2025 0.0040 0.0050 0.0040 0.0050 221,951 +0.00(+13.64%)
Mar 28, 2025 0.0070 0.0070 0.0030 0.0044 228,128 -0.00(-12.00%)
Mar 27, 2025 0.0030 0.0050 0.0030 0.0050 302,122 +0.00(+0.00%)
Mar 26, 2025 0.0050 0.0050 0.0045 0.0050 299,370 +0.00(+0.00%)
Mar 25, 2025 0.0050 0.0050 0.0045 0.0050 201,100 +0.00(+8.70%)
Mar 24, 2025 0.0051 0.0058 0.0046 0.0046 620,953 -0.00(-8.00%)
Mar 21, 2025 0.0045 0.0055 0.0045 0.0050 26,094 -0.00(-3.85%)
Mar 20, 2025 0.0057 0.0057 0.0045 0.0052 192,594 -0.00(-8.77%)
Mar 19, 2025 0.0051 0.0060 0.0045 0.0057 504,029 +0.00(+11.76%)
Mar 18, 2025 0.0048 0.0051 0.0048 0.0051 93,816 -0.00(-1.92%)
Mar 17, 2025 0.0049 0.0059 0.0048 0.0052 223,346 +0.00(+0.00%)
Mar 14, 2025 0.0048 0.0053 0.0040 0.0052 484,793 -0.00(-11.86%)
Mar 13, 2025 0.0060 0.0060 0.0047 0.0059 145,143 -0.00(-1.67%)
Mar 12, 2025 0.0046 0.0060 0.0040 0.0060 346,702 +0.00(+20.00%)
Mar 11, 2025 0.0070 0.0070 0.0050 0.0050 386,054 +0.00(+0.00%)
Mar 10, 2025 0.0050 0.0060 0.0050 0.0050 202,693 -0.00(-21.88%)
Mar 07, 2025 0.0050 0.0064 0.0040 0.0064 269,345 +0.00(+12.28%)
Mar 06, 2025 0.0049 0.0057 0.0048 0.0057 96,065 +0.00(+18.75%)
Mar 05, 2025 0.0050 0.0057 0.0047 0.0048 337,860 -0.00(-4.00%)
Mar 04, 2025 0.0064 0.0064 0.0050 0.0050 402,965 +0.00(+8.70%)
Mar 03, 2025 0.0042 0.0070 0.0041 0.0046 1,716,575 -0.00(-8.00%)
Feb 28, 2025 0.0050 0.0070 0.0050 0.0050 1,953,568 -0.00(-28.57%)
Feb 27, 2025 0.0056 0.0071 0.0050 0.0070 1,379,572 -0.00(-1.41%)
Feb 26, 2025 0.0080 0.0082 0.0051 0.0071 446,502 -0.00(-1.39%)
Feb 25, 2025 0.0085 0.0085 0.0070 0.0072 675,666 -0.00(-13.25%)
Feb 24, 2025 0.0062 0.0085 0.0062 0.0083 497,657 +0.00(+0.00%)
Feb 21, 2025 0.0062 0.0085 0.0062 0.0083 202,542 -0.00(-2.35%)
Feb 20, 2025 0.0085 0.0085 0.0062 0.0085 311,044 -0.00(-1.16%)
Feb 19, 2025 0.0086 0.0086 0.0068 0.0086 762,472 +0.00(+14.67%)
Feb 18, 2025 0.0079 0.0086 0.0070 0.0075 499,699 -0.00(-15.73%)
Feb 14, 2025 0.0089 0.0089 0.0070 0.0089 774,037 -0.00(-1.11%)
Feb 13, 2025 0.0090 0.0090 0.0072 0.0090 92,824 +0.00(+0.00%)
Feb 12, 2025 0.0070 0.0090 0.0070 0.0090 275,532 -0.00(-2.17%)
Feb 11, 2025 0.0068 0.0092 0.0040 0.0092 395,830 +0.00(+37.31%)
Feb 10, 2025 0.0056 0.0080 0.0050 0.0067 73,488 -0.00(-1.47%)
Feb 07, 2025 0.0080 0.0080 0.0067 0.0068 120,128 -0.00(-15.00%)
Feb 06, 2025 0.0070 0.0080 0.0070 0.0080 172,744 +0.00(+14.29%)
Feb 05, 2025 0.0070 0.0080 0.0070 0.0070 444,912 +0.00(+0.00%)
Feb 04, 2025 0.0070 0.0078 0.0070 0.0070 187,194 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.