Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Falcon Gold Corp (OP:FGLDF)

0.0140 +0.0002 (+1.45%)
Streaming Delayed Price Updated: 12:23 PM EDT, Oct 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2025 0.0138 0.0140 0.0138 0.0140 40,100 +0.00(+1.45%)
Oct 29, 2025 0.0136 0.0138 0.0136 0.0138 19,505 +0.00(+5.34%)
Oct 28, 2025 0.0124 0.0131 0.0124 0.0131 17,400 +0.00(+18.02%)
Oct 27, 2025 0.0146 0.0183 0.0111 0.0111 672,280 -0.01(-32.73%)
Oct 24, 2025 0.0165 0.0165 0.0160 0.0165 34,600 +0.00(+0.61%)
Oct 23, 2025 0.0144 0.0180 0.0144 0.0164 1,080,000 +0.00(+27.13%)
Oct 22, 2025 0.0129 0.0129 0.0129 0.0129 10,000 -0.00(-14.00%)
Oct 21, 2025 0.0119 0.0150 0.0119 0.0150 13,000 +0.00(+33.93%)
Oct 20, 2025 0.0112 0.0119 0.0112 0.0112 17,259 -0.00(-5.88%)
Oct 17, 2025 0.0119 0.0119 0.0093 0.0119 47,800 +0.00(+7.21%)
Oct 16, 2025 0.0115 0.0115 0.0111 0.0111 85,903 +0.00(+19.35%)
Oct 15, 2025 0.0118 0.0120 0.0093 0.0093 21,555 -0.00(-7.00%)
Oct 14, 2025 0.0100 0.0100 0.0100 0.0100 966,000 +0.00(+42.86%)
Oct 13, 2025 0.0085 0.0085 0.0070 0.0070 105,700 -0.00(-22.22%)
Oct 10, 2025 0.0092 0.0092 0.0086 0.0090 98,500 +0.00(+0.00%)
Oct 09, 2025 0.0106 0.0106 0.0078 0.0090 1,261,199 -0.00(-10.00%)
Oct 08, 2025 0.0078 0.0100 0.0078 0.0100 423,110 +0.00(+35.14%)
Oct 07, 2025 0.0074 0.0074 0.0074 0.0074 49,000 -0.00(-26.73%)
Oct 06, 2025 0.0079 0.0106 0.0079 0.0101 152,800 +0.00(+26.25%)
Oct 02, 2025 0.0080 0 -0.00(-6.98%)
Oct 01, 2025 0.0092 0.0092 0.0086 0.0086 11,000 -0.00(-4.44%)
Sep 30, 2025 0.0104 0.0104 0.0090 0.0090 6,200 -0.00(-13.46%)
Sep 29, 2025 0.0073 0.0104 0.0073 0.0104 162,500 +0.00(+26.83%)
Sep 25, 2025 0.0082 0 +0.00(+7.89%)
Sep 24, 2025 0.0073 0.0076 0.0071 0.0076 42,035 +0.00(+1.33%)
Sep 23, 2025 0.0075 0.0075 0.0071 0.0075 60,500 +0.00(+5.63%)
Sep 22, 2025 0.0080 0.0080 0.0071 0.0071 217,500 -0.00(-21.11%)
Sep 19, 2025 0.0052 0.0127 0.0052 0.0090 199,116 +0.00(+15.38%)
Sep 18, 2025 0.0078 0.0078 0.0078 0.0078 26,000 +0.00(+0.00%)
Sep 17, 2025 0.0078 0.0078 0.0078 0.0078 9,000 +0.00(+50.00%)
Sep 16, 2025 0.0063 0.0076 0.0052 0.0052 22,100 -0.00(-35.80%)
Sep 15, 2025 0.0095 0.0095 0.0081 0.0081 3,100 +0.00(+6.58%)
Sep 12, 2025 0.0100 0.0100 0.0051 0.0076 23,577 +0.00(+43.40%)
Sep 11, 2025 0.0051 0.0063 0.0051 0.0053 38,000 -0.00(-30.26%)
Sep 09, 2025 0.0076 0 +0.00(+5.56%)
Sep 08, 2025 0.0070 0.0075 0.0068 0.0072 128,323 +0.00(+10.77%)
Sep 05, 2025 0.0052 0.0065 0.0050 0.0065 420,958 +0.00(+18.18%)
Sep 04, 2025 0.0056 0.0070 0.0050 0.0055 1,354,719 -0.00(-23.61%)
Sep 03, 2025 0.0040 0.0100 0.0040 0.0072 763,130 +0.00(+71.43%)
Sep 02, 2025 0.0041 0.0042 0.0041 0.0042 1,086,598 -0.00(-2.33%)
Aug 29, 2025 0.0044 0.0044 0.0043 0.0043 30,000 -0.00(-8.51%)
Aug 28, 2025 0.0041 0.0047 0.0041 0.0047 18,500 +0.00(+6.82%)
Aug 27, 2025 0.0043 0.0049 0.0042 0.0044 1,205,420 -0.00(-6.38%)
Aug 26, 2025 0.0040 0.0054 0.0040 0.0047 2,870,950 -0.00(-7.84%)
Aug 25, 2025 0.0061 0.0064 0.0040 0.0051 1,017,134 -0.00(-3.77%)
Aug 22, 2025 0.0053 0.0053 0.0053 0.0053 1,500 -0.00(-28.38%)
Aug 21, 2025 0.0074 0.0074 0.0071 0.0074 75,000 +0.00(+4.23%)
Aug 20, 2025 0.0040 0.0071 0.0040 0.0071 216,229 +0.00(+1.43%)
Aug 19, 2025 0.0070 0.0076 0.0070 0.0070 894,900 +0.00(+0.00%)
Aug 18, 2025 0.0070 0.0072 0.0070 0.0070 150,000 -0.00(-4.11%)
Aug 15, 2025 0.0050 0.0077 0.0043 0.0073 689,000 +0.00(+14.06%)
Aug 14, 2025 0.0065 0.0077 0.0044 0.0064 234,746 -0.00(-11.11%)
Aug 13, 2025 0.0051 0.0072 0.0051 0.0072 1,252,000 -0.00(-8.86%)
Aug 12, 2025 0.0072 0.0079 0.0072 0.0079 22,500 -0.00(-12.22%)
Aug 08, 2025 0.0090 0 +0.00(+0.00%)
Aug 07, 2025 0.0081 0.0093 0.0075 0.0090 235,700 -0.00(-6.25%)
Aug 06, 2025 0.0096 0.0096 0.0096 0.0096 184,900 +0.00(+1.05%)
Aug 05, 2025 0.0071 0.0110 0.0040 0.0095 462,600 +0.01(+115.91%)
Aug 04, 2025 0.0044 0.0044 0.0044 0.0044 10,000 -0.01(-58.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.