Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Falcon Gold Corp (OP:FGLDF)

0.0082 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.0082 0 +0.00(+6.49%)
Apr 14, 2026 0.0092 0.0092 0.0077 0.0077 75,000 -0.00(-17.20%)
Apr 06, 2026 0.0093 0 +0.00(+9.41%)
Apr 02, 2026 0.0085 0.0085 0.0085 0.0085 525 -0.00(-4.49%)
Apr 01, 2026 0.0074 0.0093 0.0074 0.0089 166,090 -0.00(-4.30%)
Mar 31, 2026 0.0084 0.0093 0.0083 0.0093 40,650 +0.00(+16.25%)
Mar 30, 2026 0.0080 0.0080 0.0080 0.0080 31,000 +0.00(+0.00%)
Mar 27, 2026 0.0080 0.0080 0.0080 0.0080 100,540 +0.00(+0.00%)
Mar 26, 2026 0.0080 0.0080 0.0080 0.0080 35,023 -0.00(-11.11%)
Mar 25, 2026 0.0083 0.0090 0.0083 0.0090 123,600 +0.00(+20.00%)
Mar 24, 2026 0.0090 0.0090 0.0075 0.0075 186,500 -0.00(-18.48%)
Mar 23, 2026 0.0092 0.0092 0.0092 0.0092 4,333 +0.00(+2.22%)
Mar 20, 2026 0.0090 0.0091 0.0090 0.0090 22,400 +0.00(+0.00%)
Mar 19, 2026 0.0090 0.0090 0.0090 0.0090 8,635 +0.00(+0.00%)
Mar 18, 2026 0.0090 0.0090 0.0081 0.0090 70,000 +0.00(+5.88%)
Mar 13, 2026 0.0085 0 -0.00(-19.81%)
Mar 12, 2026 0.0106 0.0106 0.0106 0.0106 100 -0.00(-2.75%)
Mar 10, 2026 0.0109 0 +0.00(+1.87%)
Mar 09, 2026 0.0107 0.0142 0.0102 0.0107 22,489 -0.00(-23.57%)
Mar 06, 2026 0.0140 0.0141 0.0140 0.0140 141,511 +0.00(+0.72%)
Mar 04, 2026 0.0139 0 +0.00(+13.93%)
Mar 03, 2026 0.0122 0.0122 0.0122 0.0122 1,000 +0.00(+12.96%)
Mar 02, 2026 0.0107 0.0108 0.0107 0.0108 33,000 -0.00(-12.90%)
Feb 27, 2026 0.0130 0.0130 0.0108 0.0124 602,305 -0.00(-4.62%)
Feb 26, 2026 0.0130 0.0130 0.0130 0.0130 395,080 +0.00(+28.71%)
Feb 25, 2026 0.0120 0.0120 0.0101 0.0101 93,220 -0.00(-0.98%)
Feb 24, 2026 0.0107 0.0120 0.0101 0.0102 21,726 -0.00(-15.00%)
Feb 23, 2026 0.0120 0.0120 0.0111 0.0120 41,000 +0.00(+13.21%)
Feb 19, 2026 0.0106 0 +0.00(+0.95%)
Feb 18, 2026 0.0105 0.0113 0.0105 0.0105 70,000 -0.00(-3.67%)
Feb 17, 2026 0.0113 0.0115 0.0109 0.0109 80,400 -0.00(-23.24%)
Feb 11, 2026 0.0142 0 +0.00(+33.96%)
Feb 09, 2026 0.0106 7 +0.00(+2.91%)
Feb 06, 2026 0.0103 0.0103 0.0103 0.0103 16,000 +0.00(+3.00%)
Feb 05, 2026 0.0105 0.0138 0.0100 0.0100 147,484 -0.00(-15.25%)
Feb 04, 2026 0.0121 0.0130 0.0118 0.0118 40,300 -0.00(-6.35%)
Feb 03, 2026 0.0123 0.0145 0.0123 0.0126 133,657 +0.00(+2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.