Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (OP: TRUFF )

0.0257 +0.0014 (+5.76%)
Streaming Delayed Price Updated: 2:51 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0229 0.0271 0.0220 0.0257 31,352 +0.00(+5.76%)
Mar 12, 2025 0.0275 0.0285 0.0236 0.0243 112,102 -0.00(-10.00%)
Mar 11, 2025 0.0192 0.0270 0.0192 0.0270 102,539 +0.00(+9.31%)
Mar 10, 2025 0.0250 0.0250 0.0240 0.0247 113,300 -0.00(-3.14%)
Mar 07, 2025 0.0247 0.0255 0.0241 0.0255 199,850 +0.00(+4.51%)
Mar 06, 2025 0.0258 0.0266 0.0241 0.0244 132,516 -0.00(-4.69%)
Mar 05, 2025 0.0261 0.0274 0.0245 0.0256 136,321 -0.00(-4.48%)
Mar 04, 2025 0.0250 0.0281 0.0250 0.0268 103,294 +0.00(+5.93%)
Mar 03, 2025 0.0250 0.0315 0.0250 0.0253 115,974 -0.00(-11.23%)
Feb 28, 2025 0.0287 0.0313 0.0278 0.0285 20,376 -0.00(-5.32%)
Feb 27, 2025 0.0300 0.0301 0.0264 0.0301 39,928 -0.00(-2.90%)
Feb 26, 2025 0.0277 0.0322 0.0250 0.0310 192,461 -0.00(-2.21%)
Feb 25, 2025 0.0317 0.0317 0.0317 0.0317 64,200 -0.00(-1.55%)
Feb 24, 2025 0.0262 0.0322 0.0262 0.0322 260,814 +0.00(+8.05%)
Feb 21, 2025 0.0303 0.0319 0.0298 0.0298 35,258 +0.00(+1.02%)
Feb 20, 2025 0.0310 0.0314 0.0276 0.0295 89,731 -0.00(-1.01%)
Feb 19, 2025 0.0300 0.0319 0.0270 0.0298 117,497 -0.00(-4.79%)
Feb 18, 2025 0.0306 0.0322 0.0262 0.0313 238,114 -0.00(-2.19%)
Feb 14, 2025 0.0300 0.0350 0.0297 0.0320 151,701 +0.00(+2.56%)
Feb 13, 2025 0.0297 0.0319 0.0293 0.0312 102,336 +0.00(+4.70%)
Feb 12, 2025 0.0285 0.0300 0.0262 0.0298 100,925 -0.00(-0.67%)
Feb 11, 2025 0.0299 0.0313 0.0299 0.0300 155,785 -0.00(-3.85%)
Feb 10, 2025 0.0316 0.0317 0.0275 0.0312 233,969 -0.00(-0.32%)
Feb 07, 2025 0.0308 0.0322 0.0308 0.0313 26,716 -0.00(-0.95%)
Feb 06, 2025 0.0316 0.0325 0.0308 0.0316 143,506 -0.00(-0.32%)
Feb 05, 2025 0.0320 0.0320 0.0305 0.0317 102,787 +0.00(+6.02%)
Feb 04, 2025 0.0316 0.0318 0.0291 0.0299 289,288 +0.00(+6.79%)
Feb 03, 2025 0.0291 0.0309 0.0270 0.0280 121,007 -0.00(-8.79%)
Jan 31, 2025 0.0322 0.0345 0.0307 0.0307 72,153 -0.00(-1.60%)
Jan 30, 2025 0.0336 0.0336 0.0300 0.0312 27,964 -0.00(-1.89%)
Jan 29, 2025 0.0321 0.0338 0.0309 0.0318 145,360 -0.00(-0.93%)
Jan 28, 2025 0.0321 0.0345 0.0321 0.0321 424,949 -0.00(-2.13%)
Jan 27, 2025 0.0336 0.0350 0.0321 0.0328 67,275 -0.00(-7.61%)
Jan 24, 2025 0.0321 0.0355 0.0321 0.0355 118,944 +0.00(+10.59%)
Jan 23, 2025 0.0321 0.0348 0.0321 0.0321 508,341 -0.00(-4.18%)
Jan 22, 2025 0.0339 0.0349 0.0321 0.0335 79,982 +0.00(+1.82%)
Jan 21, 2025 0.0300 0.0349 0.0300 0.0329 67,843 +0.00(+0.00%)
Jan 17, 2025 0.0330 0.0348 0.0309 0.0329 79,281 -0.00(-0.30%)
Jan 16, 2025 0.0294 0.0347 0.0294 0.0330 77,408 +0.00(+5.43%)
Jan 15, 2025 0.0333 0.0333 0.0313 0.0313 37,800 +0.00(+0.32%)
Jan 14, 2025 0.0282 0.0349 0.0282 0.0312 15,419 -0.00(-5.17%)
Jan 13, 2025 0.0299 0.0333 0.0299 0.0329 99,389 -0.00(-2.66%)
Jan 10, 2025 0.0325 0.0350 0.0299 0.0338 19,734 +0.00(+6.96%)
Jan 08, 2025 0.0316 0.0316 0.0316 0.0316 28,448 +0.00(+1.94%)
Jan 07, 2025 0.0269 0.0316 0.0269 0.0310 68,128 +0.00(+1.31%)
Jan 06, 2025 0.0280 0.0355 0.0280 0.0306 238,801 -0.00(-7.83%)
Jan 03, 2025 0.0303 0.0355 0.0300 0.0332 13,704 +0.00(+8.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.