Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (OP: TRUFF )

0.0320 +0.0008 (+2.56%)
Streaming Delayed Price Updated: 3:02 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0300 0.0350 0.0297 0.0320 151,701 +0.00(+2.56%)
Feb 13, 2025 0.0297 0.0319 0.0293 0.0312 102,336 +0.00(+4.70%)
Feb 12, 2025 0.0285 0.0300 0.0262 0.0298 100,925 -0.00(-0.67%)
Feb 11, 2025 0.0299 0.0313 0.0299 0.0300 155,785 -0.00(-3.85%)
Feb 10, 2025 0.0316 0.0317 0.0275 0.0312 233,969 -0.00(-0.32%)
Feb 07, 2025 0.0308 0.0322 0.0308 0.0313 26,716 -0.00(-0.95%)
Feb 06, 2025 0.0316 0.0325 0.0308 0.0316 143,506 -0.00(-0.32%)
Feb 05, 2025 0.0320 0.0320 0.0305 0.0317 102,787 +0.00(+6.02%)
Feb 04, 2025 0.0316 0.0318 0.0291 0.0299 289,288 +0.00(+6.79%)
Feb 03, 2025 0.0291 0.0309 0.0270 0.0280 121,007 -0.00(-8.79%)
Jan 31, 2025 0.0322 0.0345 0.0307 0.0307 72,153 -0.00(-1.60%)
Jan 30, 2025 0.0336 0.0336 0.0300 0.0312 27,964 -0.00(-1.89%)
Jan 29, 2025 0.0321 0.0338 0.0309 0.0318 145,360 -0.00(-0.93%)
Jan 28, 2025 0.0321 0.0345 0.0321 0.0321 424,949 -0.00(-2.13%)
Jan 27, 2025 0.0336 0.0350 0.0321 0.0328 67,275 -0.00(-7.61%)
Jan 24, 2025 0.0321 0.0355 0.0321 0.0355 118,944 +0.00(+10.59%)
Jan 23, 2025 0.0321 0.0348 0.0321 0.0321 508,341 -0.00(-4.18%)
Jan 22, 2025 0.0339 0.0349 0.0321 0.0335 79,982 +0.00(+1.82%)
Jan 21, 2025 0.0300 0.0349 0.0300 0.0329 67,843 +0.00(+0.00%)
Jan 17, 2025 0.0330 0.0348 0.0309 0.0329 79,281 -0.00(-0.30%)
Jan 16, 2025 0.0294 0.0347 0.0294 0.0330 77,408 +0.00(+5.43%)
Jan 15, 2025 0.0333 0.0333 0.0313 0.0313 37,800 +0.00(+0.32%)
Jan 14, 2025 0.0282 0.0349 0.0282 0.0312 15,419 -0.00(-5.17%)
Jan 13, 2025 0.0299 0.0333 0.0299 0.0329 99,389 -0.00(-2.66%)
Jan 10, 2025 0.0325 0.0350 0.0299 0.0338 19,734 +0.00(+6.96%)
Jan 08, 2025 0.0316 0.0316 0.0316 0.0316 28,448 +0.00(+1.94%)
Jan 07, 2025 0.0269 0.0316 0.0269 0.0310 68,128 +0.00(+1.31%)
Jan 06, 2025 0.0280 0.0355 0.0280 0.0306 238,801 -0.00(-7.83%)
Jan 03, 2025 0.0303 0.0355 0.0300 0.0332 13,704 +0.00(+8.85%)
Jan 02, 2025 0.0278 0.0308 0.0277 0.0305 35,089 -0.00(-5.57%)
Dec 31, 2024 0.0323 0 +0.00(+8.39%)
Dec 30, 2024 0.0293 0.0315 0.0271 0.0298 83,103 +0.00(+1.71%)
Dec 27, 2024 0.0250 0.0319 0.0250 0.0293 155,229 -0.00(-3.30%)
Dec 26, 2024 0.0233 0.0320 0.0233 0.0303 123,471 +0.00(+1.00%)
Dec 24, 2024 0.0233 0.0322 0.0233 0.0300 125,115 +0.00(+9.49%)
Dec 23, 2024 0.0250 0.0336 0.0250 0.0274 74,224 -0.00(-1.79%)
Dec 20, 2024 0.0288 0.0324 0.0250 0.0279 69,295 +0.00(+11.60%)
Dec 19, 2024 0.0290 0.0290 0.0250 0.0250 27,420 -0.00(-3.85%)
Dec 18, 2024 0.0340 0.0340 0.0250 0.0260 70,778 -0.00(-2.26%)
Dec 17, 2024 0.0241 0.0295 0.0241 0.0266 76,513 -0.00(-2.56%)
Dec 16, 2024 0.0261 0.0306 0.0255 0.0273 261,668 -0.00(-10.49%)
Dec 13, 2024 0.0301 0.0370 0.0250 0.0305 100,597 -0.00(-2.56%)
Dec 12, 2024 0.0390 0.0390 0.0251 0.0313 262,691 +0.00(+0.64%)
Dec 11, 2024 0.0317 0.0335 0.0290 0.0311 23,241 +0.00(+1.97%)
Dec 10, 2024 0.0290 0.0332 0.0268 0.0305 143,406 +0.00(+5.17%)
Dec 09, 2024 0.0300 0.0313 0.0287 0.0290 252,384 -0.00(-11.59%)
Dec 06, 2024 0.0360 0.0360 0.0304 0.0328 387,733 -0.00(-2.67%)
Dec 05, 2024 0.0380 0.0380 0.0319 0.0337 87,579 -0.00(-0.30%)
Dec 04, 2024 0.0400 0.0400 0.0325 0.0338 219,292 +0.00(+0.00%)
Dec 03, 2024 0.0390 0.0390 0.0316 0.0338 185,494 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.