Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sustainable Green Team Ltd (OP:SGTM)

0.0770 +0.0020 (+2.67%)
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.0770 0.0770 0.0768 0.0770 35,056 +0.00(+2.67%)
Apr 15, 2025 0.0750 0 -0.00(-2.60%)
Apr 11, 2025 0.0770 0 +0.00(+2.67%)
Apr 10, 2025 0.0750 0.0754 0.0750 0.0750 1,300 -0.00(-0.66%)
Apr 09, 2025 0.0754 0.0755 0.0753 0.0755 40,030 -0.00(-0.66%)
Apr 07, 2025 0.0760 0 -0.00(-1.30%)
Apr 03, 2025 0.0750 0.0770 0 +0.00(+0.00%)
Apr 01, 2025 0.0770 0 +0.00(+0.00%)
Mar 31, 2025 0.0768 0.0770 0.0768 0.0770 46,066 +0.00(+0.00%)
Mar 28, 2025 0.0768 0.0770 0.0768 0.0770 51,861 -0.00(-0.65%)
Mar 27, 2025 0.0760 0.0780 0.0760 0.0775 29,974 +0.00(+1.97%)
Mar 26, 2025 0.0730 0.0760 0.0660 0.0760 111,807 +0.01(+8.57%)
Mar 25, 2025 0.0745 0.0760 0.0700 0.0700 5,140 -0.00(-1.55%)
Mar 24, 2025 0.0711 0.0789 0.0711 0.0711 5,297 -0.01(-9.77%)
Mar 21, 2025 0.0690 0.0789 0.0660 0.0788 123,748 +0.00(+0.00%)
Mar 20, 2025 0.0788 0.0788 0.0788 0.0788 900 -0.00(-0.13%)
Mar 19, 2025 0.0661 0.0789 0.0660 0.0789 21,600 -0.00(-0.13%)
Mar 18, 2025 0.0667 0.0790 0.0423 0.0790 167,458 +0.00(+2.60%)
Mar 17, 2025 0.0740 0.0770 0.0560 0.0770 180,150 +0.00(+2.67%)
Mar 14, 2025 0.0730 0.0765 0.0730 0.0750 11,073 +0.01(+10.95%)
Mar 13, 2025 0.0770 0.0770 0.0676 0.0676 5,887 -0.01(-8.03%)
Mar 12, 2025 0.0748 0.0770 0.0735 0.0735 3,811 +0.01(+11.36%)
Mar 11, 2025 0.0660 0.0770 0.0660 0.0660 3,372 -0.01(-12.00%)
Mar 10, 2025 0.0750 0.0750 0.0667 0.0750 79,038 +0.00(+2.88%)
Mar 07, 2025 0.0729 0.0729 0.0729 0.0729 6,683 +0.00(+1.39%)
Mar 06, 2025 0.0710 0.0740 0.0710 0.0719 4,619 -0.00(-2.84%)
Mar 05, 2025 0.0810 0.0810 0.0710 0.0740 37,501 -0.00(-1.99%)
Mar 04, 2025 0.0700 0.0810 0.0700 0.0755 23,348 +0.01(+7.86%)
Mar 03, 2025 0.0679 0.0700 0.0667 0.0700 43,801 +0.00(+6.87%)
Feb 28, 2025 0.0700 0.0700 0.0610 0.0655 7,965 -0.00(-6.43%)
Feb 27, 2025 0.0600 0.0700 0.0600 0.0700 129,174 +0.01(+8.02%)
Feb 26, 2025 0.0600 0.0696 0.0600 0.0648 27,813 -0.00(-6.90%)
Feb 25, 2025 0.0628 0.0696 0.0628 0.0696 1,558 +0.01(+16.00%)
Feb 24, 2025 0.0610 0.0628 0.0600 0.0600 126,061 -0.00(-1.80%)
Feb 21, 2025 0.0696 0.0696 0.0525 0.0611 87,265 +0.00(+1.83%)
Feb 20, 2025 0.0550 0.0604 0.0550 0.0600 2,125 +0.01(+19.52%)
Feb 19, 2025 0.0625 0.0699 0.0502 0.0502 63,200 -0.01(-19.68%)
Feb 18, 2025 0.0699 0.0699 0.0600 0.0625 111,435 -0.01(-10.59%)
Feb 14, 2025 0.0500 0.0699 0.0500 0.0699 50,764 +0.00(+2.34%)
Feb 13, 2025 0.0684 0.0684 0.0500 0.0683 19,568 +0.01(+13.83%)
Feb 12, 2025 0.0510 0.0651 0.0506 0.0600 79,673 +0.01(+18.58%)
Feb 11, 2025 0.0530 0.0688 0.0506 0.0506 57,741 -0.02(-26.56%)
Feb 10, 2025 0.0600 0.0689 0.0550 0.0689 45,529 +0.00(+0.00%)
Feb 07, 2025 0.0550 0.0690 0.0510 0.0689 93,004 +0.01(+22.82%)
Feb 06, 2025 0.0580 0.0690 0.0523 0.0561 130,702 -0.00(-7.43%)
Feb 05, 2025 0.0680 0.0805 0.0511 0.0606 335,366 -0.02(-25.19%)
Feb 04, 2025 0.0860 0.0860 0.0660 0.0810 92,705 +0.00(+3.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.