Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sustainable Green Team Ltd (OP:SGTM)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 0.0855 0.1059 0.0691 0.0700 83,026 -0.03(-31.10%)
Nov 28, 2025 0.1059 0.1059 0.0840 0.1016 15,622 -0.00(-4.15%)
Nov 26, 2025 0.1060 0.1060 0.1060 0.1060 330 +0.00(+0.00%)
Nov 25, 2025 0.1020 0.1060 0.0939 0.1060 20,032 +0.00(+3.92%)
Nov 24, 2025 0.1020 0.1020 0.0730 0.1020 6,935 +0.00(+0.10%)
Nov 21, 2025 0.1060 0.1060 0.0740 0.1019 72,365 +0.01(+13.22%)
Nov 20, 2025 0.0936 0.0995 0.0601 0.0900 30,466 -0.00(-5.06%)
Nov 19, 2025 0.0857 0.0948 0.0854 0.0948 7,000 -0.00(-0.42%)
Nov 18, 2025 0.1000 0.1060 0.0840 0.0952 53,054 -0.01(-8.02%)
Nov 17, 2025 0.1000 0.1060 0.0500 0.1035 176,803 +0.00(+3.50%)
Nov 14, 2025 0.0750 0.1010 0.0516 0.1000 182,848 +0.02(+25.00%)
Nov 13, 2025 0.0708 0.0899 0.0501 0.0800 23,700 +0.00(+1.01%)
Nov 12, 2025 0.0810 0.0900 0.0770 0.0792 45,537 -0.01(-12.00%)
Nov 11, 2025 0.0750 0.0919 0.0700 0.0900 206,855 +0.02(+28.57%)
Nov 10, 2025 0.0500 0.0700 0.0500 0.0700 13,765 +0.00(+0.00%)
Nov 07, 2025 0.0500 0.0700 0.0472 0.0700 48,111 +0.00(+0.00%)
Nov 06, 2025 0.0700 0.0700 0.0400 0.0700 118,568 +0.00(+0.00%)
Nov 05, 2025 0.0725 0.0725 0.0700 0.0700 2,861 -0.00(-3.45%)
Nov 04, 2025 0.0750 0.0750 0.0675 0.0725 25,611 +0.00(+0.69%)
Nov 03, 2025 0.0780 0.0780 0.0675 0.0720 1,816 +0.00(+2.27%)
Oct 31, 2025 0.0720 0.0780 0.0401 0.0704 75,301 -0.00(-2.22%)
Oct 30, 2025 0.0780 0.0780 0.0660 0.0720 8,309 -0.00(-5.26%)
Oct 29, 2025 0.0700 0.0780 0.0700 0.0760 33,625 -0.00(-5.00%)
Oct 28, 2025 0.0950 0.1000 0.0800 0.0800 42,069 -0.01(-11.11%)
Oct 27, 2025 0.0689 0.1000 0.0689 0.0900 14,383 +0.02(+35.54%)
Oct 24, 2025 0.0350 0.0900 0.0350 0.0664 61,471 -0.02(-26.22%)
Oct 23, 2025 0.1048 0.1110 0.0700 0.0900 320,091 -0.01(-10.00%)
Oct 22, 2025 0.0760 0.1900 0.0758 0.1000 586,620 +0.03(+33.33%)
Oct 21, 2025 0.0699 0.0755 0.0699 0.0750 248,807 +0.00(+2.74%)
Oct 20, 2025 0.0600 0.0750 0.0600 0.0730 369,602 +0.02(+26.96%)
Oct 17, 2025 0.0535 0.0575 0.0533 0.0575 197,012 +0.00(+7.48%)
Oct 16, 2025 0.0535 0.0540 0.0533 0.0535 48,025 +0.00(+1.90%)
Oct 15, 2025 0.0510 0.0525 0.0510 0.0525 141,008 +0.00(+0.96%)
Oct 14, 2025 0.0510 0.0520 0.0500 0.0520 161,408 +0.00(+4.00%)
Oct 13, 2025 0.0500 0.0500 0.0494 0.0500 5,478 +0.00(+1.63%)
Oct 10, 2025 0.0520 0.0520 0.0475 0.0492 2,725 -0.00(-5.38%)
Oct 09, 2025 0.0520 0.0520 0.0516 0.0520 16,872 +0.00(+4.00%)
Oct 08, 2025 0.0500 0.0500 0.0475 0.0500 114,217 -0.00(-3.47%)
Oct 07, 2025 0.0500 0.0525 0.0485 0.0518 99,288 +0.00(+3.60%)
Oct 06, 2025 0.0540 0.0540 0.0430 0.0500 172,908 -0.00(-7.24%)
Oct 03, 2025 0.0333 0.0540 0.0205 0.0539 289,350 +0.02(+53.12%)
Oct 02, 2025 0.0350 0.0400 0.0345 0.0352 136,790 +0.00(+0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.