Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Avidian Gold Corp (OP:AVGDF)

0.0660 +0.0082 (+14.19%)
Streaming Delayed Price Updated: 10:53 AM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 0.0578 0 -0.01(-12.42%)
Aug 11, 2025 0.0660 0 +0.01(+13.40%)
Aug 08, 2025 0.0582 0.0582 0.0582 0.0582 900 -0.02(-24.61%)
Aug 05, 2025 0.0772 0 +0.00(+4.18%)
Aug 04, 2025 0.0741 0.0741 0.0741 0.0741 2,000 +0.02(+27.32%)
Aug 01, 2025 0.0582 0.0582 0.0582 0.0582 1,000 -0.03(-35.26%)
Jul 28, 2025 0.0899 0 +0.02(+33.58%)
Jul 24, 2025 0.0673 0 -0.00(-3.30%)
Jul 23, 2025 0.0696 0.0696 0.0696 0.0696 1,000 -0.01(-7.69%)
Jul 22, 2025 0.0754 0.0754 0.0754 0.0754 450 -0.00(-1.69%)
Jul 21, 2025 0.0767 0.0767 0.0767 0.0767 1,800 -0.01(-14.68%)
Jul 15, 2025 0.0899 0 +0.00(+0.00%)
Jul 07, 2025 0.0899 0 +0.02(+25.38%)
Jun 30, 2025 0.0717 0 +0.01(+15.65%)
Jun 24, 2025 0.0620 0 -0.02(-20.51%)
Jun 23, 2025 0.0780 0.0780 0.0780 0.0780 133 +0.00(+6.56%)
Jun 18, 2025 0.0732 0 -0.00(-4.44%)
Jun 10, 2025 0.0766 0 +0.01(+14.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.