Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Avidian Gold Corp (OP:AVGDF)

0.0721 UNCHANGED
Last Price Updated: 1:40 PM EDT, Oct 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2025 0.0721 0 -0.01(-15.08%)
Oct 17, 2025 0.0849 0 +0.00(+0.00%)
Oct 16, 2025 0.0849 0.0899 0.0849 0.0849 2,000 +0.00(+4.56%)
Oct 15, 2025 0.0812 0.0812 0.0812 0.0812 5,400 -0.00(-4.36%)
Oct 06, 2025 0.0849 0 +0.00(+2.54%)
Oct 02, 2025 0.0828 0 +0.00(+3.37%)
Sep 29, 2025 0.0801 0 +0.01(+9.43%)
Sep 23, 2025 0.0732 0 +0.00(+4.72%)
Sep 17, 2025 0.0699 0 -0.02(-22.25%)
Sep 16, 2025 0.0899 0.0899 0.0899 0.0899 1,667 +0.00(+0.00%)
Sep 08, 2025 0.0899 0 +0.03(+55.54%)
Aug 28, 2025 0.0578 0 -0.01(-12.42%)
Aug 25, 2025 0.0660 0 +0.01(+14.19%)
Aug 19, 2025 0.0578 0 -0.01(-12.42%)
Aug 11, 2025 0.0660 0 +0.01(+13.40%)
Aug 08, 2025 0.0582 0.0582 0.0582 0.0582 900 -0.02(-24.61%)
Aug 05, 2025 0.0772 0 +0.00(+4.18%)
Aug 04, 2025 0.0741 0.0741 0.0741 0.0741 2,000 +0.02(+27.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.