Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Firefox Gold Corp (OP:FFOXF)

0.0372 UNCHANGED
Last Price Updated: 3:51 PM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 0.0372 0 -0.00(-7.00%)
Aug 12, 2025 0.0400 1 +0.00(+0.00%)
Aug 11, 2025 0.0388 0.0400 0.0290 0.0400 58,613 +0.00(+7.24%)
Aug 08, 2025 0.0373 0.0373 0.0373 0.0373 10,001 -0.00(-4.36%)
Aug 07, 2025 0.0450 0.0450 0.0390 0.0390 78,094 -0.00(-2.50%)
Aug 06, 2025 0.0384 0.0400 0.0378 0.0400 79,159 -0.00(-3.61%)
Aug 05, 2025 0.0388 0.0415 0.0388 0.0415 22,675 +0.00(+1.22%)
Aug 04, 2025 0.0410 0.0410 0.0410 0.0410 2,500 +0.00(+0.99%)
Aug 01, 2025 0.0400 0.0406 0.0379 0.0406 35,200 +0.00(+13.41%)
Jul 31, 2025 0.0358 0.0358 0.0358 0.0358 10,001 -0.00(-10.95%)
Jul 30, 2025 0.0449 0.0449 0.0399 0.0402 84,001 -0.00(-10.67%)
Jul 29, 2025 0.0425 0.0450 0.0399 0.0450 78,670 +0.00(+6.13%)
Jul 28, 2025 0.0424 0.0449 0.0351 0.0424 120,417 -0.00(-1.40%)
Jul 25, 2025 0.0397 0.0430 0.0397 0.0430 41,500 +0.00(+1.18%)
Jul 24, 2025 0.0436 0.0443 0.0415 0.0425 90,221 -0.00(-2.52%)
Jul 23, 2025 0.0400 0.0445 0.0400 0.0436 353,923 +0.00(+3.81%)
Jul 22, 2025 0.0416 0.0430 0.0416 0.0420 85,827 -0.00(-0.94%)
Jul 21, 2025 0.0400 0.0451 0.0400 0.0424 39,534 +0.00(+4.18%)
Jul 18, 2025 0.0364 0.0407 0.0350 0.0407 190,782 +0.01(+14.33%)
Jul 17, 2025 0.0360 0.0360 0.0356 0.0356 6,000 -0.00(-1.93%)
Jul 16, 2025 0.0360 0.0368 0.0349 0.0363 130,000 +0.00(+0.55%)
Jul 15, 2025 0.0311 0.0361 0.0310 0.0361 233,422 +0.00(+9.39%)
Jul 14, 2025 0.0480 0.0480 0.0330 0.0330 429,466 -0.01(-21.43%)
Jul 11, 2025 0.0370 0.0450 0.0362 0.0420 121,300 +0.00(+10.53%)
Jul 10, 2025 0.0489 0.0489 0.0359 0.0380 899,805 -0.01(-14.03%)
Jul 09, 2025 0.0399 0.0489 0.0390 0.0442 1,451,629 +0.00(+11.34%)
Jul 08, 2025 0.0480 0.0480 0.0373 0.0397 189,620 +0.00(+6.43%)
Jul 07, 2025 0.0336 0.0400 0.0334 0.0373 382,257 +0.00(+11.68%)
Jul 03, 2025 0.0334 0.0334 0.0334 0.0334 5,000 +0.00(+0.00%)
Jul 02, 2025 0.0268 0.0334 0.0250 0.0334 48,900 +0.00(+6.71%)
Jul 01, 2025 0.0340 0.0340 0.0313 0.0313 23,000 -0.00(-0.95%)
Jun 30, 2025 0.0316 0.0316 0.0316 0.0316 35,000 -0.00(-2.17%)
Jun 27, 2025 0.0340 0.0340 0.0323 0.0323 100,000 +0.00(+3.53%)
Jun 26, 2025 0.0291 0.0333 0.0291 0.0312 51,250 +0.00(+2.63%)
Jun 25, 2025 0.0300 0.0304 0.0253 0.0304 221,000 +0.00(+0.66%)
Jun 24, 2025 0.0302 0.0302 0.0302 0.0302 18,000 +0.00(+0.67%)
Jun 23, 2025 0.0300 0.0300 0.0250 0.0300 1,500 -0.00(-12.28%)
Jun 20, 2025 0.0342 0.0342 0.0268 0.0342 6,100 +0.00(+8.23%)
Jun 16, 2025 0.0316 0 -0.00(-4.24%)
Jun 13, 2025 0.0330 0.0330 0.0330 0.0330 10,000 +0.00(+0.00%)
Jun 11, 2025 0.0330 0 +0.00(+6.45%)
Jun 09, 2025 0.0310 0 +0.00(+6.90%)
Jun 06, 2025 0.0303 0.0303 0.0290 0.0290 21,000 +0.00(+0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.