Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Global Inc (OP: CBGL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0001 0.0001 0.0001 0.0001 795,569 +0.00(+0.00%)
Nov 20, 2024 0.0001 850,100 +0.00(+0.00%)
Nov 19, 2024 0.0001 0.0001 0.0001 0.0001 11,444,866 +0.00(+0.00%)
Nov 18, 2024 0.0001 0.0001 0.0001 0.0001 1,602,019 +0.00(+0.00%)
Nov 15, 2024 0.0001 0.0001 0.0001 0.0001 3,110,841 +0.00(+0.00%)
Nov 14, 2024 0.0001 0.0001 0.0001 0.0001 33,020,500 +0.00(+0.00%)
Nov 13, 2024 0.0001 0.0001 0.0001 0.0001 40,976,000 +0.00(+0.00%)
Nov 12, 2024 0.0001 0.0001 0.0001 0.0001 85,752,768 +0.00(+0.00%)
Nov 11, 2024 0.0001 0.0001 0.0001 0.0001 20,680,762 +0.00(+0.00%)
Nov 08, 2024 0.0001 0.0001 0.0001 0.0001 1,970,000 +0.00(+0.00%)
Nov 07, 2024 0.0001 0.0002 0.0001 0.0001 7,520,134 +0.00(+0.00%)
Nov 06, 2024 0.0001 0.0001 0.0001 0.0001 5,173,568 +0.00(+0.00%)
Nov 05, 2024 0.0001 0.0001 0.0001 0.0001 21,290,200 +0.00(+0.00%)
Nov 04, 2024 0.0001 0.0001 0.0001 0.0001 7,362,056 +0.00(+0.00%)
Oct 30, 2024 0.0001 0.0001 0.0001 0.0001 17,141,056 +0.00(+0.00%)
Oct 29, 2024 0.0001 0.0001 0.0001 0.0001 3,161,000 +0.00(+0.00%)
Oct 28, 2024 0.0001 0.0001 0.0001 0.0001 2,835,100 +0.00(+0.00%)
Oct 25, 2024 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Oct 24, 2024 0.0001 0.0001 0.0001 0.0001 4,172,100 +0.00(+0.00%)
Oct 23, 2024 0.0001 0.0001 0.0001 0.0001 2,570,000 +0.00(+0.00%)
Oct 22, 2024 0.0001 0.0001 0.0001 0.0001 7,271,997 +0.00(+0.00%)
Oct 21, 2024 0.0001 0.0002 0.0001 0.0001 82,885,216 -0.00(-50.00%)
Oct 18, 2024 0.0002 0.0002 0.0001 0.0002 18,837,150 +0.00(+100.00%)
Oct 17, 2024 0.0001 0.0001 0.0001 0.0001 46,687,352 +0.00(+0.00%)
Oct 16, 2024 0.0001 0.0001 0.0001 0.0001 21,011,026 +0.00(+0.00%)
Oct 15, 2024 0.0001 0.0001 0.0001 0.0001 7,851,200 +0.00(+0.00%)
Oct 11, 2024 0.0001 0.0001 0.0001 0.0001 12,043,000 +0.00(+0.00%)
Oct 10, 2024 0.0001 0.0001 0.0001 0.0001 13,366,000 +0.00(+0.00%)
Oct 09, 2024 0.0001 0.0001 0.0001 0.0001 2,699,000 +0.00(+0.00%)
Oct 07, 2024 0.0001 0.0001 0.0001 0.0001 1,012,110 +0.00(+0.00%)
Oct 03, 2024 0.0001 0 +0.00(+0.00%)
Oct 02, 2024 0.0001 0.0001 0.0001 0.0001 18,289,706 +0.00(+0.00%)
Oct 01, 2024 0.0001 0.0001 0.0001 0.0001 5,728,997 +0.00(+0.00%)
Sep 30, 2024 0.0001 0.0001 0.0001 350,100 +0.00(+0.00%)
Sep 26, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 25, 2024 0.0001 0.0001 0.0001 0.0001 6,503,000 +0.00(+0.00%)
Sep 24, 2024 0.0001 0.0001 0.0001 0.0001 1,070,350 +0.00(+0.00%)
Sep 23, 2024 0.0001 0.0001 0.0001 0.0001 12,224,999 +0.00(+0.00%)
Sep 19, 2024 0.0001 100,100 +0.00(+0.00%)
Sep 17, 2024 0.0001 60,000 +0.00(+0.00%)
Sep 16, 2024 0.0001 0.0001 0.0001 0.0001 8,080,600 +0.00(+0.00%)
Sep 13, 2024 0.0001 0.0001 0.0001 0.0001 2,667,399 +0.00(+0.00%)
Sep 12, 2024 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Sep 11, 2024 0.0001 0.0001 0.0001 0.0001 6,110,000 +0.00(+0.00%)
Sep 10, 2024 0.0001 0.0001 0.0001 0.0001 2,200,000 +0.00(+0.00%)
Sep 09, 2024 0.0001 0.0001 0.0001 0.0001 2,601,249 +0.00(+0.00%)
Sep 05, 2024 0.0001 1 +0.00(+0.00%)
Sep 04, 2024 0.0001 0.0001 0.0001 0.0001 2,085,555 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.