Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Reklaim Ltd (OP:MYIDF)

0.0310 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2026 0.0310 0 +0.00(+0.00%)
Apr 10, 2026 0.0310 0.0310 0.0310 0.0310 1,900 +0.01(+35.96%)
Apr 09, 2026 0.0228 0.0228 0.0228 0.0228 70,000 -0.00(-7.32%)
Apr 01, 2026 0.0246 0 +0.00(+0.00%)
Mar 30, 2026 0.0246 0 +0.00(+5.58%)
Mar 23, 2026 0.0233 0 +0.00(+0.87%)
Mar 20, 2026 0.0231 0.0256 0.0231 0.0231 80,000 -0.00(-11.83%)
Mar 19, 2026 0.0262 0.0262 0.0261 0.0262 54,000 -0.00(-12.67%)
Mar 16, 2026 0.0300 0 -0.00(-5.66%)
Mar 13, 2026 0.0295 0.0318 0.0295 0.0318 99,000 +0.01(+21.37%)
Mar 10, 2026 0.0262 0 -0.00(-12.67%)
Mar 09, 2026 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+1.69%)
Mar 05, 2026 0.0295 0 +0.00(+15.23%)
Mar 04, 2026 0.0273 0.0273 0.0256 0.0256 16,196 -0.00(-14.67%)
Feb 24, 2026 0.0300 0 +0.00(+0.00%)
Feb 23, 2026 0.0300 0.0300 0.0279 0.0300 313,333 +0.00(+0.00%)
Feb 17, 2026 0.0300 0 -0.00(-5.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.