Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Acutus Medical, Inc. - Common Stock (OP:AFIB)

0.0001 -0.0002 (-66.67%)
Streaming Delayed Price Updated: 3:33 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.0001 0.0003 0.0001 0.0001 20,474 -0.00(-66.67%)
Dec 15, 2025 0.0003 0.0003 0.0003 0.0003 628 +0.00(+0.00%)
Dec 12, 2025 0.0003 0.0003 0.0003 0.0003 8,493 +0.00(+0.00%)
Dec 11, 2025 0.0003 0.0003 0.0003 0.0003 12,726 +0.00(+50.00%)
Dec 10, 2025 0.0002 0.0002 0.0002 0.0002 7,523 +0.00(+0.00%)
Dec 09, 2025 0.0002 0.0002 0.0002 0.0002 821 +0.00(+0.00%)
Dec 08, 2025 0.0002 0.0002 0.0002 0.0002 20,803 -0.00(-90.00%)
Dec 05, 2025 0.0003 0.0020 0.0003 0.0020 7,186 +0.00(+566.67%)
Dec 04, 2025 0.0003 0.0003 0.0003 0.0003 12,468 +0.00(+0.00%)
Dec 03, 2025 0.0003 0.0003 0.0003 0.0003 398 +0.00(+0.00%)
Dec 02, 2025 0.0003 0.0003 0.0003 0.0003 1,261 -0.00(-70.00%)
Nov 28, 2025 0.0010 1 +0.00(+900.00%)
Nov 25, 2025 0.0001 1 +0.00(+0.00%)
Nov 24, 2025 0.0001 0.0001 0.0001 0.0001 1,301 +0.00(+0.00%)
Nov 21, 2025 0.0003 0.0003 0.0001 0.0001 853,380 +0.00(+0.00%)
Nov 20, 2025 0.0001 0.0001 0.0001 0.0001 441 +0.00(+0.00%)
Nov 19, 2025 0.0001 0.0001 0.0001 0.0001 2,251 -0.00(-80.00%)
Nov 14, 2025 0.0005 901 +0.00(+0.00%)
Nov 13, 2025 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+0.00%)
Nov 12, 2025 0.0005 0.0005 0.0005 0.0005 313 +0.00(+66.67%)
Nov 11, 2025 0.0003 0.0003 0.0003 0.0003 305 +0.00(+0.00%)
Nov 10, 2025 0.0003 0.0003 0.0003 0.0003 21,311 +0.00(+0.00%)
Nov 07, 2025 0.0003 0.0005 0.0003 0.0003 65,474 +0.00(+0.00%)
Nov 05, 2025 0.0003 1 +0.00(+0.00%)
Nov 04, 2025 0.0003 0.0003 0.0003 0.0003 1,251 +0.00(+0.00%)
Nov 03, 2025 0.0003 0.0003 0.0003 0.0003 301 +0.00(+0.00%)
Oct 31, 2025 0.0003 0.0003 0.0003 0.0003 1,325 +0.00(+0.00%)
Oct 30, 2025 0.0003 0.0003 0.0003 0.0003 273 +0.00(+0.00%)
Oct 29, 2025 0.0003 0.0003 0.0003 0.0003 1,905 +0.00(+0.00%)
Oct 28, 2025 0.0003 0.0003 0.0003 0.0003 12,386 +0.00(+0.00%)
Oct 27, 2025 0.0003 0.0003 0.0003 0.0003 15,506 -0.00(-70.00%)
Oct 24, 2025 0.0010 0.0010 0.0010 0.0010 2,401 +0.00(+25.00%)
Oct 23, 2025 0.0003 0.0008 0.0003 0.0008 8,350 +0.00(+60.00%)
Oct 22, 2025 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Oct 21, 2025 0.0005 0.0005 0.0005 0.0005 6,033 +0.00(+0.00%)
Oct 20, 2025 0.0005 0.0005 0.0005 0.0005 507 +0.00(+0.00%)
Oct 17, 2025 0.0005 0.0005 0.0004 0.0005 4,632 +0.00(+0.00%)
Oct 16, 2025 0.0005 0.0005 0.0005 0.0005 675 +0.00(+0.00%)
Oct 15, 2025 0.0005 0.0005 0.0005 0.0005 411 +0.00(+0.00%)
Oct 14, 2025 0.0005 0.0005 0.0005 0.0005 30,680 +0.00(+0.00%)
Oct 13, 2025 0.0004 0.0005 0.0004 0.0005 33,755 -0.00(-75.00%)
Oct 10, 2025 0.0011 0.0020 0.0004 0.0020 32,305 +0.00(+100.00%)
Oct 09, 2025 0.0005 0.0010 0.0005 0.0010 42,496 +0.00(+100.00%)
Oct 08, 2025 0.0004 0.0005 0.0004 0.0005 4,050 +0.00(+0.00%)
Oct 06, 2025 0.0005 0 +0.00(+0.00%)
Oct 03, 2025 0.0005 0.0005 0.0005 0.0005 6,577 +0.00(+0.00%)
Oct 02, 2025 0.0005 0.0005 0.0005 0.0005 22,447 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.