Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Acutus Medical, Inc. - Common Stock (OP:AFIB)

0.0005 +0.0003 (+150.00%)
Streaming Delayed Price Updated: 2:10 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+150.00%)
Jul 23, 2025 0.0002 6 -0.00(-85.71%)
Jul 18, 2025 0.0014 35 +0.00(+600.00%)
Jul 17, 2025 0.0005 0.0005 0.0002 0.0002 350 -0.01(-96.36%)
Jul 16, 2025 0.0055 0.0055 0.0055 0.0055 1,000 +0.00(+150.00%)
Jul 14, 2025 0.0022 23 +0.00(+10.00%)
Jul 11, 2025 0.0010 0.0020 0.0010 0.0020 3,339 +0.00(+150.00%)
Jul 10, 2025 0.0005 0.0008 0.0005 0.0008 11,225 -0.03(-97.58%)
Jul 07, 2025 0.0002 0.0002 0.0002 0.0330 1,617,149 +0.03(+1550.00%)
Jun 30, 2025 0.0020 0 +0.00(+11.11%)
Jun 26, 2025 0.0018 4 -0.00(-59.09%)
Jun 25, 2025 0.0044 0.0044 0.0044 0.0044 7,160 +0.00(+33.33%)
Jun 23, 2025 0.0033 1 +0.00(+13.79%)
Jun 20, 2025 0.0029 0.0029 0.0029 0.0029 172 +0.00(+31.82%)
Jun 17, 2025 0.0022 1 +0.00(+22.22%)
Jun 16, 2025 0.0018 0.0018 0.0018 0.0018 1,001 +0.00(+0.00%)
Jun 13, 2025 0.0018 0.0018 0.0018 0.0018 3,424 +0.00(+0.00%)
Jun 12, 2025 0.0018 0.0018 0.0018 0.0018 2,302 -0.00(-28.00%)
Jun 11, 2025 0.0018 0.0025 0.0018 0.0025 4,905 +0.00(+38.89%)
Jun 10, 2025 0.0018 0.0018 0.0018 0.0018 602 -0.00(-10.00%)
Jun 09, 2025 0.0018 0.0020 0.0018 0.0020 36,815 -0.00(-13.04%)
Jun 06, 2025 0.0022 0.0023 0.0022 0.0023 1,201 +0.00(+27.78%)
Jun 05, 2025 0.0025 0.0025 0.0018 0.0018 7,201 +0.00(+0.00%)
Jun 04, 2025 0.0018 0.0018 0.0018 0.0018 55,331 +0.00(+12.50%)
Jun 03, 2025 0.0018 0.0018 0.0016 0.0016 100,054 -0.00(-20.00%)
Jun 02, 2025 0.0001 0.0020 0.0001 0.0020 13,597 -0.01(-80.00%)
May 29, 2025 0.0100 1 -0.00(-4.76%)
May 23, 2025 0.0105 21 +0.01(+5150.00%)
May 22, 2025 0.0001 0.0002 0.0001 0.0002 10,954 -0.01(-98.18%)
May 21, 2025 0.0007 0.0110 0.0007 0.0110 94,000 -0.02(-64.52%)
May 19, 2025 0.0310 31 +0.00(+0.00%)
May 15, 2025 0.0310 1 +0.00(+13.55%)
May 14, 2025 0.0273 0.0273 0.0273 0.0273 101 -0.02(-39.33%)
May 13, 2025 0.0300 0.0450 0.0280 0.0450 5,000 +0.01(+48.03%)
May 12, 2025 0.0300 0.0400 0.0300 0.0304 80,879 +0.00(+1.33%)
May 09, 2025 0.0285 0.0316 0.0285 0.0300 16,214 +0.00(+0.00%)
May 08, 2025 0.0323 0.0410 0.0285 0.0300 8,131 -0.01(-25.00%)
May 07, 2025 0.0281 0.0400 0.0281 0.0400 7,659 -0.00(-2.44%)
May 05, 2025 0.0410 69 +0.00(+5.67%)
May 02, 2025 0.0337 0.0388 0.0276 0.0388 9,935 +0.01(+21.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.