Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Acutus Medical, Inc. - Common Stock (OP:AFIB)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 0.0002 0.0002 0.0002 0.0002 15,600 +0.00(+0.00%)
Feb 04, 2026 0.0002 0.0002 0.0002 0.0002 200 +0.00(+0.00%)
Jan 26, 2026 0.0002 4 +0.00(+0.00%)
Jan 23, 2026 0.0002 0.0002 0.0002 0.0002 202 +0.00(+0.00%)
Jan 22, 2026 0.0002 0.0002 0.0002 0.0002 5,351 +0.00(+0.00%)
Jan 21, 2026 0.0002 0.0002 0.0002 0.0002 1,901 +0.00(+0.00%)
Jan 20, 2026 0.0002 0.0002 0.0002 0.0002 3,059 +0.00(+0.00%)
Jan 14, 2026 0.0002 1 +0.00(+0.00%)
Jan 13, 2026 0.0002 0.0002 0.0002 0.0002 1,601 +0.00(+0.00%)
Jan 12, 2026 0.0002 0.0002 0.0002 0.0002 4,201 +0.00(+0.00%)
Jan 09, 2026 0.0002 0.0002 0.0002 0.0002 46,926 +0.00(+0.00%)
Jan 07, 2026 0.0002 65 +0.00(+0.00%)
Jan 05, 2026 0.0002 1 +0.00(+0.00%)
Jan 02, 2026 0.0002 0.0002 0.0002 0.0002 606 +0.00(+0.00%)
Dec 31, 2025 0.0002 0.0002 0.0002 0.0002 5,999 +0.00(+0.00%)
Dec 30, 2025 0.0002 0.0003 0.0002 0.0002 8,890 +0.00(+0.00%)
Dec 29, 2025 0.0001 0.0002 0.0001 0.0002 21,615 +0.00(+100.00%)
Dec 26, 2025 0.0001 0.0001 0.0001 0.0001 136,840 -0.00(-97.44%)
Dec 24, 2025 0.0029 0.0039 0.0029 0.0039 8,501 +0.00(+30.00%)
Dec 23, 2025 0.0001 0.0030 0.0001 0.0030 16,231 +0.00(+2900.00%)
Dec 22, 2025 0.0001 0.0001 0.0001 0.0001 8,624 +0.00(+0.00%)
Dec 19, 2025 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Dec 18, 2025 0.0001 0.0001 0.0001 0.0001 4,062 +0.00(+0.00%)
Dec 16, 2025 0.0001 8,010 -0.00(-66.67%)
Dec 15, 2025 0.0003 0.0003 0.0003 0.0003 628 +0.00(+0.00%)
Dec 12, 2025 0.0003 0.0003 0.0003 0.0003 8,493 +0.00(+0.00%)
Dec 11, 2025 0.0003 0.0003 0.0003 0.0003 12,726 +0.00(+50.00%)
Dec 10, 2025 0.0002 0.0002 0.0002 0.0002 7,523 +0.00(+0.00%)
Dec 09, 2025 0.0002 0.0002 0.0002 0.0002 821 +0.00(+0.00%)
Dec 08, 2025 0.0002 0.0002 0.0002 0.0002 20,803 -0.00(-90.00%)
Dec 05, 2025 0.0003 0.0020 0.0003 0.0020 7,186 +0.00(+566.67%)
Dec 04, 2025 0.0003 0.0003 0.0003 0.0003 12,468 +0.00(+0.00%)
Dec 03, 2025 0.0003 0.0003 0.0003 0.0003 398 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.