Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Volt Lithium Corp (OP: VLTLF )

0.2249 +0.0221 (+10.90%)

Streaming Delayed Price Updated: 3:56 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.2021	0.2249	0.2021	0.2249	275,327	+0.02(+10.90%)
Feb 13, 2025	0.2226	0.2390	0.1994	0.2028	755,118	-0.00(-1.65%)
Feb 12, 2025	0.2040	0.2111	0.1870	0.2062	287,951	+0.00(+2.03%)
Feb 11, 2025	0.2051	0.2110	0.1852	0.2021	431,497	-0.01(-6.61%)
Feb 10, 2025	0.2102	0.2167	0.2090	0.2164	65,315	+0.01(+2.71%)
Feb 07, 2025	0.2250	0.2335	0.2076	0.2107	191,151	-0.01(-6.36%)
Feb 06, 2025	0.2420	0.2420	0.2247	0.2250	360,842	+0.01(+2.27%)
Feb 05, 2025	0.2050	0.2200	0.2050	0.2200	120,629	+0.01(+5.26%)
Feb 04, 2025	0.2158	0.2241	0.2075	0.2090	308,877	-0.00(-0.48%)
Feb 03, 2025	0.2179	0.2220	0.1973	0.2100	325,673	-0.02(-8.66%)
Jan 31, 2025	0.2350	0.2400	0.2219	0.2299	277,657	-0.01(-3.20%)
Jan 30, 2025	0.2295	0.2375	0.2295	0.2375	7,352	+0.00(+1.76%)
Jan 29, 2025	0.2300	0.2427	0.2227	0.2334	147,969	+0.00(+1.48%)
Jan 28, 2025	0.2304	0.2400	0.2250	0.2300	23,185	+0.01(+3.14%)
Jan 27, 2025	0.2304	0.2306	0.2119	0.2230	77,399	+0.00(+1.36%)
Jan 24, 2025	0.2386	0.2564	0.2199	0.2200	188,101	-0.01(-4.35%)
Jan 23, 2025	0.2400	0.2443	0.2300	0.2300	100,247	-0.01(-2.34%)
Jan 22, 2025	0.2461	0.2500	0.2300	0.2355	196,067	-0.02(-6.55%)
Jan 21, 2025	0.2600	0.2800	0.2429	0.2520	506,758	+0.01(+3.62%)
Jan 17, 2025	0.2157	0.2464	0.2157	0.2432	257,854	+0.03(+14.72%)
Jan 16, 2025	0.2165	0.2300	0.2083	0.2120	89,068	-0.00(-2.08%)
Jan 15, 2025	0.1650	0.2212	0.1650	0.2165	276,178	+0.02(+12.23%)
Jan 14, 2025	0.2100	0.2190	0.1798	0.1929	256,986	-0.01(-6.13%)
Jan 13, 2025	0.2200	0.2300	0.2055	0.2055	34,420	-0.01(-6.59%)
Jan 10, 2025	0.2165	0.2200	0.2127	0.2200	16,817	-0.04(-16.03%)
Jan 08, 2025	0.2309	0.2620	0.2183	0.2620	39,559	+0.02(+9.67%)
Jan 07, 2025	0.2327	0.2468	0.2169	0.2389	122,847	+0.02(+9.59%)
Jan 06, 2025	0.2493	0.2676	0.2180	0.2180	168,472	+0.00(+1.82%)
Jan 03, 2025	0.2100	0.2180	0.2095	0.2141	67,244	+0.01(+2.74%)
Jan 02, 2025	0.2060	0.2132	0.2000	0.2084	292,357	+0.01(+3.78%)
Dec 31, 2024				0.2008	0	-0.00(-0.05%)
Dec 30, 2024	0.2194	0.2195	0.2000	0.2009	70,765	-0.01(-5.01%)
Dec 27, 2024	0.2064	0.2170	0.2060	0.2115	181,374	-0.02(-9.23%)
Dec 26, 2024	0.2100	0.2508	0.1990	0.2330	71,611	+0.03(+17.38%)
Dec 24, 2024	0.2000	0.2038	0.1975	0.1985	77,611	-0.01(-3.97%)
Dec 23, 2024	0.2010	0.2067	0.1935	0.2067	112,410	-0.00(-0.62%)
Dec 20, 2024	0.1963	0.2100	0.1927	0.2080	213,700	+0.01(+4.00%)
Dec 19, 2024	0.2420	0.2420	0.2000	0.2000	179,388	+0.01(+2.56%)
Dec 18, 2024	0.2200	0.2372	0.1950	0.1950	344,276	-0.02(-9.18%)
Dec 17, 2024	0.2100	0.2150	0.2077	0.2147	43,925	+0.01(+4.22%)
Dec 16, 2024	0.2044	0.2110	0.1962	0.2060	289,956	-0.00(-1.90%)
Dec 13, 2024	0.1993	0.2100	0.1993	0.2100	69,901	+0.01(+5.95%)
Dec 12, 2024	0.1978	0.2011	0.1942	0.1982	38,375	-0.00(-1.44%)
Dec 11, 2024	0.2222	0.2222	0.2010	0.2011	183,835	-0.02(-9.50%)
Dec 10, 2024	0.2163	0.2237	0.2093	0.2222	283,358	+0.02(+7.34%)
Dec 09, 2024	0.2061	0.2070	0.2061	0.2070	5,500	+0.01(+3.50%)
Dec 06, 2024	0.2009	0.2082	0.1981	0.2000	70,134	-0.00(-1.62%)
Dec 05, 2024	0.2161	0.2163	0.1942	0.2033	193,855	-0.01(-4.33%)
Dec 04, 2024	0.2060	0.2144	0.2006	0.2125	177,050	+0.01(+6.62%)
Dec 03, 2024	0.2067	0.2069	0.1979	0.1993	33,311	-0.00(-2.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Volt Lithium Corp (OP: VLTLF )

Historical Prices