Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Australian Strategic Materials Ltd (OP: ASMMF )

0.3030 UNCHANGED

Streaming Delayed Price Updated: 12:02 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				0.3030	0	+0.00(+0.00%)
Nov 25, 2024	0.3030	0.3093	0.3030	0.3030	3,000	-0.03(-7.62%)
Nov 14, 2024				0.3280	0	-0.02(-5.61%)
Nov 13, 2024	0.3475	0.3475	0.3475	0.3475	1,000	-0.03(-6.91%)
Nov 11, 2024				0.3733	0	+0.02(+5.13%)
Nov 08, 2024	0.3551	0.3551	0.3551	0.3551	2,000	-0.02(-5.63%)
Nov 05, 2024				0.3763	0	-0.01(-3.17%)
Nov 04, 2024	0.3550	0.3886	0.3550	0.3886	3,550	+0.01(+2.56%)
Nov 01, 2024	0.3789	0.3789	0.3789	0.3789	1,550	+0.01(+2.99%)
Oct 31, 2024	0.3679	0.3679	0.3679	0.3679	350	-0.01(-1.60%)
Oct 30, 2024	0.3739	0.3739	0.3739	0.3739	350	-0.00(-0.05%)
Oct 29, 2024	0.3813	0.3813	0.3741	0.3741	7,500	-0.04(-10.12%)
Oct 25, 2024				0.4162	0	+0.04(+11.08%)
Oct 22, 2024				0.3747	0	+0.00(+0.21%)
Oct 18, 2024				0.3739	0	-0.04(-9.20%)
Oct 17, 2024	0.4118	0.4118	0.4118	0.4118	200	-0.02(-3.99%)
Oct 16, 2024	0.4289	0.4289	0.4289	0.4289	200	+0.01(+2.71%)
Oct 14, 2024				0.4176	40	+0.01(+3.57%)
Oct 10, 2024				0.4032	0	+0.02(+5.91%)
Oct 08, 2024				0.3807	0	-0.00(-0.55%)
Sep 26, 2024				0.3828	0	+0.02(+5.45%)
Sep 25, 2024	0.3630	0.3630	0.3630	0.3630	2,000	+0.00(+0.00%)
Sep 23, 2024				0.3630	0	-0.04(-9.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Australian Strategic Materials Ltd (OP: ASMMF )

Historical Prices