Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Metals Corp (OP: AZMCF )

1.015 +0.035 (+3.57%)
Streaming Delayed Price Updated: 3:50 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.9797 1.020 0.9736 1.015 221,728 +0.03(+3.57%)
Mar 12, 2025 0.9489 0.9850 0.9276 0.9800 181,363 +0.05(+5.38%)
Mar 11, 2025 0.9999 0.9999 0.9300 0.9300 181,050 -0.03(-3.12%)
Mar 10, 2025 1.050 1.050 0.9369 0.9600 274,666 -0.06(-5.88%)
Mar 07, 2025 1.015 1.040 0.9872 1.020 97,617 +0.02(+2.00%)
Mar 06, 2025 1.000 1.040 0.9874 1.000 165,925 -0.01(-0.99%)
Mar 05, 2025 0.9130 1.020 0.9130 1.010 187,109 +0.08(+9.19%)
Mar 04, 2025 0.9367 0.9411 0.9050 0.9250 212,491 +0.00(+0.31%)
Mar 03, 2025 0.9500 0.9800 0.9221 0.9221 368,485 +0.01(+1.33%)
Feb 28, 2025 0.9300 0.9348 0.9000 0.9100 327,689 -0.03(-2.67%)
Feb 27, 2025 0.9800 0.9800 0.9218 0.9350 218,505 -0.03(-3.51%)
Feb 26, 2025 0.9638 0.9881 0.9400 0.9690 163,237 +0.02(+2.00%)
Feb 25, 2025 0.9800 0.9800 0.9300 0.9500 147,422 -0.01(-0.73%)
Feb 24, 2025 1.000 1.000 0.9500 0.9570 139,908 -0.02(-2.35%)
Feb 21, 2025 1.000 1.000 0.9800 0.9800 151,159 -0.03(-2.96%)
Feb 20, 2025 0.9848 1.010 0.9800 1.010 205,104 +0.03(+3.00%)
Feb 19, 2025 0.9900 1.000 0.9674 0.9805 128,524 -0.01(-1.02%)
Feb 18, 2025 1.030 1.030 0.9906 0.9906 150,823 -0.02(-1.63%)
Feb 14, 2025 1.010 1.050 1.000 1.007 252,154 -0.03(-3.17%)
Feb 13, 2025 1.050 1.100 1.010 1.040 135,258 +0.01(+0.97%)
Feb 12, 2025 1.020 1.053 1.020 1.030 155,596 +0.01(+0.98%)
Feb 11, 2025 1.080 1.110 1.015 1.020 344,943 -0.08(-7.27%)
Feb 10, 2025 1.060 1.130 1.050 1.100 536,474 +0.04(+3.77%)
Feb 07, 2025 0.9500 1.080 0.9251 1.060 949,724 +0.16(+17.39%)
Feb 06, 2025 0.9900 1.010 0.8940 0.9030 824,497 -0.09(-9.25%)
Feb 05, 2025 1.000 1.010 0.9855 0.9950 228,629 +0.02(+2.05%)
Feb 04, 2025 0.9853 0.9950 0.9750 0.9750 289,457 -0.01(-0.51%)
Feb 03, 2025 1.000 1.010 0.9456 0.9800 607,425 -0.01(-1.08%)
Jan 31, 2025 1.040 1.045 0.9907 0.9907 226,859 -0.04(-3.82%)
Jan 30, 2025 1.030 1.053 1.024 1.030 203,047 +0.01(+0.98%)
Jan 29, 2025 1.020 1.050 1.015 1.020 106,703 +0.00(+0.00%)
Jan 28, 2025 1.040 1.041 1.020 1.020 81,141 -0.02(-1.72%)
Jan 27, 2025 1.040 1.050 1.020 1.038 158,384 -0.01(-1.16%)
Jan 24, 2025 1.100 1.100 1.040 1.050 146,749 +0.00(+0.00%)
Jan 23, 2025 1.060 1.080 1.025 1.050 400,299 -0.01(-0.94%)
Jan 22, 2025 1.060 1.080 1.054 1.060 315,514 -0.00(-0.47%)
Jan 21, 2025 1.040 1.080 1.030 1.065 304,690 +0.03(+2.75%)
Jan 17, 2025 1.070 1.070 1.020 1.036 311,379 -0.02(-2.22%)
Jan 16, 2025 1.080 1.100 1.050 1.060 427,576 -0.01(-0.93%)
Jan 15, 2025 1.100 1.100 1.060 1.070 205,444 +0.02(+1.90%)
Jan 14, 2025 1.040 1.050 1.020 1.050 161,995 +0.02(+1.94%)
Jan 13, 2025 1.030 1.040 1.000 1.030 185,350 -0.01(-0.96%)
Jan 10, 2025 1.070 1.070 1.020 1.040 261,891 -0.03(-2.80%)
Jan 08, 2025 1.060 1.080 1.030 1.070 233,966 +0.01(+0.94%)
Jan 07, 2025 1.090 1.093 1.060 1.060 127,935 -0.03(-2.57%)
Jan 06, 2025 1.080 1.100 1.067 1.088 219,320 +0.00(+0.28%)
Jan 03, 2025 1.120 1.120 1.073 1.085 215,101 -0.03(-2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.