Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Metals Corp (OP: AZMCF )

1.007 -0.033 (-3.17%)
Streaming Delayed Price Updated: 3:43 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.010 1.050 1.000 1.007 252,154 -0.03(-3.17%)
Feb 13, 2025 1.050 1.100 1.010 1.040 135,258 +0.01(+0.97%)
Feb 12, 2025 1.020 1.053 1.020 1.030 155,596 +0.01(+0.98%)
Feb 11, 2025 1.080 1.110 1.015 1.020 344,943 -0.08(-7.27%)
Feb 10, 2025 1.060 1.130 1.050 1.100 536,474 +0.04(+3.77%)
Feb 07, 2025 0.9500 1.080 0.9251 1.060 949,724 +0.16(+17.39%)
Feb 06, 2025 0.9900 1.010 0.8940 0.9030 824,497 -0.09(-9.25%)
Feb 05, 2025 1.000 1.010 0.9855 0.9950 228,629 +0.02(+2.05%)
Feb 04, 2025 0.9853 0.9950 0.9750 0.9750 289,457 -0.01(-0.51%)
Feb 03, 2025 1.000 1.010 0.9456 0.9800 607,425 -0.01(-1.08%)
Jan 31, 2025 1.040 1.045 0.9907 0.9907 226,859 -0.04(-3.82%)
Jan 30, 2025 1.030 1.053 1.024 1.030 203,047 +0.01(+0.98%)
Jan 29, 2025 1.020 1.050 1.015 1.020 106,703 +0.00(+0.00%)
Jan 28, 2025 1.040 1.041 1.020 1.020 81,141 -0.02(-1.72%)
Jan 27, 2025 1.040 1.050 1.020 1.038 158,384 -0.01(-1.16%)
Jan 24, 2025 1.100 1.100 1.040 1.050 146,749 +0.00(+0.00%)
Jan 23, 2025 1.060 1.080 1.025 1.050 400,299 -0.01(-0.94%)
Jan 22, 2025 1.060 1.080 1.054 1.060 315,514 -0.00(-0.47%)
Jan 21, 2025 1.040 1.080 1.030 1.065 304,690 +0.03(+2.75%)
Jan 17, 2025 1.070 1.070 1.020 1.036 311,379 -0.02(-2.22%)
Jan 16, 2025 1.080 1.100 1.050 1.060 427,576 -0.01(-0.93%)
Jan 15, 2025 1.100 1.100 1.060 1.070 205,444 +0.02(+1.90%)
Jan 14, 2025 1.040 1.050 1.020 1.050 161,995 +0.02(+1.94%)
Jan 13, 2025 1.030 1.040 1.000 1.030 185,350 -0.01(-0.96%)
Jan 10, 2025 1.070 1.070 1.020 1.040 261,891 -0.03(-2.80%)
Jan 08, 2025 1.060 1.080 1.030 1.070 233,966 +0.01(+0.94%)
Jan 07, 2025 1.090 1.093 1.060 1.060 127,935 -0.03(-2.57%)
Jan 06, 2025 1.080 1.100 1.067 1.088 219,320 +0.00(+0.28%)
Jan 03, 2025 1.120 1.120 1.073 1.085 215,101 -0.03(-2.78%)
Jan 02, 2025 1.130 1.130 1.100 1.116 98,882 -0.00(-0.08%)
Dec 31, 2024 1.117 0 +0.02(+1.54%)
Dec 30, 2024 1.150 1.161 1.090 1.100 277,975 -0.05(-4.68%)
Dec 27, 2024 1.170 1.180 1.130 1.154 105,027 -0.02(-1.37%)
Dec 26, 2024 1.165 1.250 1.140 1.170 156,967 +0.03(+2.63%)
Dec 24, 2024 1.169 1.169 1.130 1.140 45,135 -0.02(-1.30%)
Dec 23, 2024 1.090 1.200 1.090 1.155 168,535 +0.01(+0.43%)
Dec 20, 2024 1.060 1.160 1.060 1.150 127,778 +0.09(+8.49%)
Dec 19, 2024 1.090 1.100 1.050 1.060 252,040 -0.04(-4.03%)
Dec 18, 2024 1.130 1.130 1.095 1.105 421,707 -0.03(-2.69%)
Dec 17, 2024 1.160 1.160 1.120 1.135 330,980 -0.02(-1.86%)
Dec 16, 2024 1.190 1.190 1.150 1.157 222,027 -0.02(-1.99%)
Dec 13, 2024 1.200 1.200 1.170 1.180 167,240 -0.01(-0.92%)
Dec 12, 2024 1.240 1.240 1.180 1.191 193,678 -0.05(-4.20%)
Dec 11, 2024 1.190 1.250 1.187 1.243 211,457 +0.05(+4.47%)
Dec 10, 2024 1.185 1.190 1.180 1.190 242,486 +0.01(+0.85%)
Dec 09, 2024 1.190 1.218 1.180 1.180 254,579 -0.01(-0.84%)
Dec 06, 2024 1.290 1.290 1.190 1.190 370,315 -0.04(-2.86%)
Dec 05, 2024 1.250 1.250 1.218 1.225 593,210 +0.01(+0.41%)
Dec 04, 2024 1.280 1.280 1.190 1.220 1,316,747 +0.03(+2.52%)
Dec 03, 2024 1.350 1.350 1.190 1.190 1,369,316 -0.20(-14.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.