Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grayscale Bitcoin Cash TR Bch (OP:BCHG)

3.520 +0.050 (+1.44%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025	3.640	3.740	3.470	3.520	182,883	+0.05(+1.44%)
Jun 18, 2025	3.520	3.550	3.410	3.470	74,798	-0.13(-3.61%)
Jun 17, 2025	3.480	3.630	3.400	3.600	80,140	+0.06(+1.69%)
Jun 16, 2025	3.220	3.650	3.220	3.540	270,812	+0.33(+10.21%)
Jun 13, 2025	3.172	3.240	3.120	3.212	114,522	-0.09(-2.81%)
Jun 12, 2025	3.380	3.470	3.210	3.305	199,053	-0.09(-2.79%)
Jun 11, 2025	3.400	3.500	3.400	3.400	139,188	+0.03(+0.89%)
Jun 10, 2025	3.225	3.477	3.184	3.370	160,264	+0.20(+6.31%)
Jun 09, 2025	3.060	3.240	3.060	3.170	171,969	+0.18(+5.88%)
Jun 06, 2025	2.980	3.050	2.910	2.994	148,565	-0.04(-1.19%)
Jun 05, 2025	3.060	3.100	2.970	3.030	77,609	-0.08(-2.42%)
Jun 04, 2025	3.150	3.150	3.050	3.105	51,076	-0.00(-0.16%)
Jun 03, 2025	3.085	3.160	3.010	3.110	102,922	+0.04(+1.30%)
Jun 02, 2025	3.140	3.140	2.950	3.070	88,039	-0.06(-1.92%)
May 30, 2025	3.135	3.160	3.010	3.130	187,910	-0.02(-0.63%)
May 29, 2025	3.100	3.193	3.100	3.150	123,342	+0.04(+1.45%)
May 28, 2025	3.180	3.180	3.050	3.105	150,481	-0.08(-2.36%)
May 27, 2025	3.310	3.370	3.140	3.180	168,566	-0.18(-5.36%)
May 23, 2025	3.340	3.430	3.250	3.360	152,923	+0.02(+0.60%)
May 22, 2025	3.190	3.450	3.190	3.340	229,190	+0.25(+8.27%)
May 21, 2025	2.930	3.280	2.930	3.085	453,526	+0.17(+5.65%)
May 20, 2025	3.060	3.070	2.810	2.920	178,431	-0.11(-3.63%)
May 19, 2025	3.090	3.120	2.960	3.030	153,201	-0.16(-5.02%)
May 16, 2025	3.150	3.246	3.100	3.190	114,440	+0.07(+2.41%)
May 15, 2025	3.050	3.270	3.010	3.115	94,318	-0.03(-0.89%)
May 14, 2025	3.390	3.400	3.120	3.143	208,266	-0.26(-7.67%)
May 13, 2025	3.340	3.450	3.290	3.404	531,516	+0.06(+1.69%)
May 12, 2025	3.240	3.440	3.110	3.348	389,275	+0.20(+6.27%)
May 09, 2025	3.190	3.350	3.020	3.150	326,855	+0.01(+0.32%)
May 08, 2025	3.150	3.290	3.100	3.140	315,085	+0.34(+12.14%)
May 07, 2025	2.810	2.860	2.740	2.800	190,221	-0.01(-0.36%)
May 06, 2025	2.826	2.826	2.720	2.810	247,585	+0.07(+2.55%)
May 05, 2025	2.900	2.937	2.700	2.740	158,526	-0.18(-6.10%)
May 02, 2025	2.880	3.030	2.880	2.918	263,260	+0.05(+1.67%)
May 01, 2025	2.870	2.950	2.850	2.870	220,473	+0.04(+1.52%)
Apr 30, 2025	2.900	2.912	2.750	2.827	234,815	-0.10(-3.52%)
Apr 29, 2025	3.000	3.040	2.930	2.930	202,181	+0.07(+2.45%)
Apr 28, 2025	2.910	3.000	2.740	2.860	288,879	-0.16(-5.28%)
Apr 25, 2025	2.900	3.100	2.880	3.019	236,509	+0.20(+7.07%)
Apr 24, 2025	2.800	2.855	2.750	2.820	224,353	-0.04(-1.40%)
Apr 23, 2025	2.980	3.100	2.825	2.860	255,827	-0.05(-1.79%)
Apr 22, 2025	2.980	3.105	2.770	2.912	187,922	-0.03(-0.95%)
Apr 21, 2025	2.884	3.000	2.850	2.940	77,937	+0.08(+2.80%)
Apr 17, 2025	2.820	2.890	2.759	2.860	40,546	+0.12(+4.23%)
Apr 16, 2025	2.752	2.833	2.640	2.744	73,795	-0.04(-1.58%)
Apr 15, 2025	2.840	2.850	2.740	2.788	51,688	+0.02(+0.65%)
Apr 14, 2025	2.880	2.980	2.750	2.770	172,632	+0.06(+2.12%)
Apr 11, 2025	2.600	2.750	2.420	2.712	162,238	+0.20(+8.07%)
Apr 10, 2025	2.730	2.730	2.410	2.510	90,181	-0.22(-8.09%)
Apr 09, 2025	2.250	2.840	2.150	2.731	389,011	+0.50(+22.47%)
Apr 08, 2025	2.330	2.410	2.170	2.230	178,431	+0.03(+1.36%)
Apr 07, 2025	2.170	2.390	2.150	2.200	360,823	-0.26(-10.57%)
Apr 04, 2025	2.430	2.700	2.330	2.460	172,690	+0.06(+2.50%)
Apr 03, 2025	2.420	2.500	2.340	2.400	180,019	-0.21(-8.05%)
Apr 02, 2025	2.520	2.660	2.494	2.610	123,200	+0.01(+0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grayscale Bitcoin Cash TR Bch (OP:BCHG)

Historical Prices