Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grayscale Bitcoin Cash TR Bch (OP:BCHG)

3.970 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 4.050 4.110 3.940 3.970 323,344 -0.23(-5.59%)
Nov 28, 2025 4.270 4.277 4.022 4.205 199,945 -0.08(-1.80%)
Nov 26, 2025 4.172 4.300 4.156 4.282 107,747 +0.20(+4.95%)
Nov 25, 2025 4.050 4.130 3.960 4.080 431,079 -0.19(-4.45%)
Nov 24, 2025 4.000 4.320 4.000 4.270 658,986 +0.37(+9.49%)
Nov 21, 2025 3.540 3.940 3.530 3.900 620,650 +0.31(+8.57%)
Nov 20, 2025 3.800 3.840 3.530 3.592 267,013 -0.09(-2.39%)
Nov 19, 2025 3.780 3.840 3.600 3.680 199,226 -0.30(-7.54%)
Nov 18, 2025 3.720 4.024 3.660 3.980 159,322 +0.26(+6.99%)
Nov 17, 2025 3.730 3.880 3.660 3.720 250,838 +0.06(+1.64%)
Nov 14, 2025 3.690 3.860 3.440 3.660 344,770 -0.14(-3.68%)
Nov 13, 2025 4.040 4.080 3.750 3.800 208,793 -0.11(-2.80%)
Nov 12, 2025 3.960 4.050 3.840 3.909 160,883 +0.04(+0.92%)
Nov 11, 2025 3.900 3.950 3.850 3.874 114,576 -0.03(-0.82%)
Nov 10, 2025 3.980 4.000 3.860 3.906 120,094 -0.03(-0.66%)
Nov 07, 2025 3.620 4.000 3.540 3.932 238,478 +0.35(+9.83%)
Nov 06, 2025 3.700 3.710 3.480 3.580 188,007 -0.18(-4.79%)
Nov 05, 2025 3.700 3.810 3.700 3.760 114,574 +0.16(+4.44%)
Nov 04, 2025 3.830 3.900 3.540 3.600 253,115 -0.31(-7.88%)
Nov 03, 2025 4.030 4.070 3.850 3.908 176,313 -0.32(-7.55%)
Oct 31, 2025 4.270 4.320 4.195 4.227 102,944 +0.12(+2.85%)
Oct 30, 2025 4.142 4.180 4.070 4.110 119,918 -0.20(-4.64%)
Oct 29, 2025 4.330 4.363 4.280 4.310 210,074 -0.05(-1.15%)
Oct 28, 2025 4.390 4.460 4.340 4.360 163,976 -0.01(-0.23%)
Oct 27, 2025 4.400 4.470 4.350 4.370 260,786 +0.45(+11.54%)
Oct 24, 2025 3.890 3.950 3.850 3.918 195,129 +0.12(+3.15%)
Oct 23, 2025 3.770 3.820 3.770 3.799 47,156 +0.09(+2.39%)
Oct 22, 2025 3.730 3.740 3.660 3.710 173,893 -0.18(-4.58%)
Oct 21, 2025 3.710 4.025 3.708 3.888 105,899 +0.09(+2.37%)
Oct 20, 2025 3.770 3.814 3.700 3.798 166,224 +0.11(+2.93%)
Oct 17, 2025 3.630 3.720 3.520 3.690 270,286 -0.22(-5.63%)
Oct 16, 2025 3.990 4.030 3.860 3.910 145,945 -0.10(-2.49%)
Oct 15, 2025 4.130 4.140 3.960 4.010 106,705 -0.10(-2.53%)
Oct 14, 2025 4.040 4.150 4.000 4.114 260,758 -0.19(-4.33%)
Oct 13, 2025 4.140 4.330 4.040 4.300 320,421 -0.03(-0.69%)
Oct 10, 2025 4.630 4.710 4.260 4.330 236,736 -0.18(-3.99%)
Oct 09, 2025 4.630 4.630 4.500 4.510 77,528 -0.13(-2.89%)
Oct 08, 2025 4.600 4.680 4.560 4.644 107,052 +0.05(+1.18%)
Oct 07, 2025 4.750 4.750 4.550 4.590 102,329 -0.16(-3.37%)
Oct 06, 2025 4.800 4.830 4.730 4.750 203,221 -0.08(-1.76%)
Oct 03, 2025 4.750 4.920 4.740 4.835 154,925 +0.08(+1.79%)
Oct 02, 2025 4.760 4.760 4.650 4.750 99,577 +0.03(+0.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.