Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Bitcoin Cash TR Bch (OP: BCHG )

2.780 -0.320 (-10.32%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 3.010 3.010 2.780 2.780 171,044 -0.32(-10.32%)
Mar 12, 2025 3.210 3.220 2.973 3.100 71,574 +0.00(+0.00%)
Mar 11, 2025 3.170 3.300 2.860 3.100 262,919 +0.04(+1.31%)
Mar 10, 2025 3.400 3.410 2.850 3.060 312,665 -0.45(-12.82%)
Mar 07, 2025 3.450 3.820 3.435 3.510 216,999 +0.06(+1.74%)
Mar 06, 2025 3.680 3.730 3.370 3.450 180,491 -0.23(-6.20%)
Mar 05, 2025 3.270 3.740 3.270 3.678 537,819 +0.62(+20.16%)
Mar 04, 2025 3.000 3.120 2.750 3.061 236,825 -0.01(-0.29%)
Mar 03, 2025 3.480 3.520 3.020 3.070 247,308 -0.04(-1.29%)
Feb 28, 2025 2.710 3.200 2.710 3.110 185,157 +0.14(+4.71%)
Feb 27, 2025 2.870 3.150 2.760 2.970 261,589 +0.16(+5.51%)
Feb 26, 2025 2.760 3.200 2.540 2.815 277,604 +0.06(+2.07%)
Feb 25, 2025 2.760 2.800 2.590 2.758 634,766 -0.12(-4.24%)
Feb 24, 2025 2.990 3.110 2.760 2.880 394,640 -0.18(-5.88%)
Feb 21, 2025 3.340 3.362 3.000 3.060 163,388 -0.27(-8.11%)
Feb 20, 2025 3.365 3.370 3.200 3.330 111,904 +0.07(+2.15%)
Feb 19, 2025 3.480 3.480 3.260 3.260 126,657 -0.02(-0.61%)
Feb 18, 2025 3.600 3.600 3.160 3.280 315,106 -0.25(-6.95%)
Feb 14, 2025 3.410 3.650 3.410 3.525 140,380 +0.10(+3.07%)
Feb 13, 2025 3.500 3.515 3.340 3.420 56,698 -0.08(-2.29%)
Feb 12, 2025 3.330 3.540 3.230 3.500 134,555 +0.18(+5.42%)
Feb 11, 2025 3.350 3.470 3.200 3.320 139,696 -0.02(-0.60%)
Feb 10, 2025 3.400 3.480 3.220 3.340 145,235 -0.03(-0.76%)
Feb 07, 2025 3.320 3.600 3.250 3.365 171,382 +0.13(+3.87%)
Feb 06, 2025 3.630 3.730 3.240 3.240 247,283 -0.44(-11.96%)
Feb 05, 2025 3.770 3.870 3.570 3.680 273,034 +0.09(+2.51%)
Feb 04, 2025 3.360 3.830 3.360 3.590 215,902 +0.07(+1.99%)
Feb 03, 2025 3.350 3.680 3.030 3.520 607,644 -0.38(-9.63%)
Jan 31, 2025 4.000 4.070 3.880 3.895 245,246 -0.07(-1.81%)
Jan 30, 2025 4.110 4.322 3.955 3.967 227,667 -0.06(-1.56%)
Jan 29, 2025 3.990 4.120 3.850 4.030 262,581 +0.06(+1.38%)
Jan 28, 2025 4.080 4.340 3.900 3.975 211,950 -0.12(-2.93%)
Jan 27, 2025 4.390 4.390 3.820 4.095 515,140 -0.41(-9.00%)
Jan 24, 2025 4.550 4.830 4.490 4.500 260,486 +0.04(+0.90%)
Jan 23, 2025 4.470 4.770 4.300 4.460 249,099 +0.01(+0.22%)
Jan 22, 2025 4.490 4.510 4.250 4.450 217,544 -0.12(-2.73%)
Jan 21, 2025 4.880 5.080 4.020 4.575 1,205,161 -0.56(-10.86%)
Jan 17, 2025 5.600 5.890 5.060 5.133 982,184 -0.38(-6.85%)
Jan 16, 2025 5.420 5.580 5.130 5.510 161,942 +0.14(+2.61%)
Jan 15, 2025 5.300 5.470 5.180 5.370 222,988 +0.20(+3.87%)
Jan 14, 2025 5.210 5.640 5.040 5.170 183,718 -0.05(-0.96%)
Jan 13, 2025 5.200 5.280 4.980 5.220 291,575 -0.20(-3.69%)
Jan 10, 2025 5.550 5.790 5.160 5.420 189,732 -0.13(-2.34%)
Jan 08, 2025 5.730 5.730 5.255 5.550 230,600 -0.32(-5.45%)
Jan 07, 2025 6.090 6.190 5.600 5.870 207,796 -0.31(-5.02%)
Jan 06, 2025 6.170 6.550 6.040 6.180 210,147 +0.01(+0.16%)
Jan 03, 2025 5.790 6.200 5.745 6.170 240,696 +0.52(+9.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.