Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grayscale Bitcoin Cash TR Bch (OP:BCHG)

4.050 -0.250 (-5.81%)
Streaming Delayed Price Updated: 12:21 PM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 4.080 4.450 4.035 4.300 148,619 +0.27(+6.70%)
Aug 21, 2025 4.010 4.250 4.010 4.030 205,753 -0.08(-2.04%)
Aug 20, 2025 4.070 4.150 3.860 4.114 206,428 -0.07(-1.58%)
Aug 19, 2025 4.330 4.400 4.070 4.180 224,076 -0.22(-5.00%)
Aug 18, 2025 4.520 4.520 4.310 4.400 88,378 -0.18(-3.93%)
Aug 15, 2025 4.610 4.640 4.460 4.580 126,019 +0.01(+0.22%)
Aug 14, 2025 4.910 4.910 4.300 4.570 183,100 -0.33(-6.73%)
Aug 13, 2025 4.880 5.100 4.860 4.900 169,497 +0.04(+0.76%)
Aug 12, 2025 4.430 4.870 4.300 4.863 430,515 +0.43(+9.77%)
Aug 11, 2025 4.470 4.555 4.320 4.430 226,879 +0.00(+0.00%)
Aug 08, 2025 4.410 4.520 4.410 4.430 172,874 -0.02(-0.45%)
Aug 07, 2025 4.380 4.468 4.350 4.450 148,789 +0.08(+1.78%)
Aug 06, 2025 4.180 4.400 4.180 4.372 287,380 +0.24(+5.86%)
Aug 05, 2025 4.270 4.370 4.090 4.130 67,464 -0.09(-2.23%)
Aug 04, 2025 4.080 4.382 4.030 4.224 209,502 +0.17(+4.30%)
Aug 01, 2025 4.200 4.200 3.970 4.050 228,119 -0.18(-4.26%)
Jul 31, 2025 4.270 4.370 4.164 4.230 196,753 +0.00(+0.00%)
Jul 30, 2025 4.240 4.334 4.110 4.230 156,081 -0.02(-0.52%)
Jul 29, 2025 4.340 4.340 4.170 4.252 281,340 -0.10(-2.25%)
Jul 28, 2025 4.130 4.440 4.130 4.350 624,249 +0.38(+9.57%)
Jul 25, 2025 4.034 4.050 3.840 3.970 122,332 +0.09(+2.32%)
Jul 24, 2025 4.030 4.030 3.850 3.880 167,474 -0.10(-2.51%)
Jul 23, 2025 4.030 4.040 3.850 3.980 91,138 -0.07(-1.68%)
Jul 22, 2025 4.190 4.340 4.010 4.048 127,624 -0.15(-3.62%)
Jul 21, 2025 3.970 4.500 3.950 4.200 552,416 +0.32(+8.25%)
Jul 18, 2025 4.020 4.150 3.860 3.880 246,790 +0.03(+0.91%)
Jul 17, 2025 3.900 3.910 3.660 3.845 261,087 -0.05(-1.41%)
Jul 16, 2025 3.850 3.978 3.840 3.900 172,294 +0.11(+2.79%)
Jul 15, 2025 4.090 4.090 3.620 3.794 328,471 -0.31(-7.46%)
Jul 14, 2025 4.220 4.390 4.100 4.100 227,978 -0.09(-2.15%)
Jul 11, 2025 4.000 4.200 3.965 4.190 289,689 +0.36(+9.40%)
Jul 10, 2025 3.838 3.900 3.720 3.830 123,848 -0.01(-0.26%)
Jul 09, 2025 3.770 3.840 3.732 3.840 119,036 +0.08(+2.13%)
Jul 08, 2025 3.610 3.800 3.600 3.760 153,195 +0.20(+5.50%)
Jul 07, 2025 3.660 3.700 3.510 3.564 143,447 -0.17(-4.45%)
Jul 03, 2025 3.765 3.800 3.660 3.730 101,315 -0.06(-1.58%)
Jul 02, 2025 3.815 3.895 3.720 3.790 193,041 -0.01(-0.26%)
Jul 01, 2025 3.865 3.930 3.750 3.800 388,231 -0.06(-1.55%)
Jun 30, 2025 3.690 3.980 3.600 3.860 254,194 +0.23(+6.19%)
Jun 27, 2025 3.530 3.690 3.530 3.635 109,583 +0.06(+1.82%)
Jun 26, 2025 3.560 3.620 3.500 3.570 98,790 +0.01(+0.42%)
Jun 25, 2025 3.440 3.555 3.440 3.555 156,786 +0.25(+7.56%)
Jun 24, 2025 3.280 3.390 3.230 3.305 50,702 -0.00(-0.15%)
Jun 23, 2025 3.370 3.420 3.100 3.310 206,159 -0.21(-5.97%)
Jun 20, 2025 3.640 3.740 3.470 3.520 182,883 +0.05(+1.44%)
Jun 18, 2025 3.520 3.550 3.410 3.470 74,798 -0.13(-3.61%)
Jun 17, 2025 3.480 3.630 3.400 3.600 80,140 +0.06(+1.69%)
Jun 16, 2025 3.220 3.650 3.220 3.540 270,812 +0.33(+10.21%)
Jun 13, 2025 3.172 3.240 3.120 3.212 114,522 -0.09(-2.81%)
Jun 12, 2025 3.380 3.470 3.210 3.305 199,053 -0.09(-2.79%)
Jun 11, 2025 3.400 3.500 3.400 3.400 139,188 +0.03(+0.89%)
Jun 10, 2025 3.225 3.477 3.184 3.370 160,264 +0.20(+6.31%)
Jun 09, 2025 3.060 3.240 3.060 3.170 171,969 +0.18(+5.88%)
Jun 06, 2025 2.980 3.050 2.910 2.994 148,565 -0.04(-1.19%)
Jun 05, 2025 3.060 3.100 2.970 3.030 77,609 -0.08(-2.42%)
Jun 04, 2025 3.150 3.150 3.050 3.105 51,076 -0.00(-0.16%)
Jun 03, 2025 3.085 3.160 3.010 3.110 102,922 +0.04(+1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.