Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grayscale Bitcoin Cash TR Bch (OP:BCHG)

2.860 +0.116 (+4.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	2.820	2.890	2.759	2.860	40,546	+0.12(+4.23%)
Apr 16, 2025	2.752	2.833	2.640	2.744	73,795	-0.04(-1.58%)
Apr 15, 2025	2.840	2.850	2.740	2.788	51,688	+0.02(+0.65%)
Apr 14, 2025	2.880	2.980	2.750	2.770	172,632	+0.06(+2.12%)
Apr 11, 2025	2.600	2.750	2.420	2.712	162,238	+0.20(+8.07%)
Apr 10, 2025	2.730	2.730	2.410	2.510	90,181	-0.22(-8.09%)
Apr 09, 2025	2.250	2.840	2.150	2.731	389,011	+0.50(+22.47%)
Apr 08, 2025	2.330	2.410	2.170	2.230	178,431	+0.03(+1.36%)
Apr 07, 2025	2.170	2.390	2.150	2.200	360,823	-0.19(-7.95%)
Apr 04, 2025	2.430	2.500	2.330	2.390	119,653	-0.01(-0.42%)
Apr 03, 2025	2.420	2.500	2.340	2.400	180,019	-0.21(-8.05%)
Apr 02, 2025	2.520	2.660	2.494	2.610	123,200	+0.01(+0.23%)
Apr 01, 2025	2.460	2.640	2.400	2.604	292,181	+0.24(+10.32%)
Mar 31, 2025	2.640	2.640	2.250	2.361	348,085	-0.29(-11.09%)
Mar 28, 2025	2.750	2.790	2.550	2.655	183,965	-0.22(-7.49%)
Mar 27, 2025	2.980	3.000	2.790	2.870	123,625	-0.07(-2.38%)
Mar 26, 2025	3.100	3.100	2.850	2.940	82,531	-0.10(-3.29%)
Mar 25, 2025	3.150	3.150	2.990	3.040	40,880	-0.04(-1.39%)
Mar 24, 2025	3.000	3.140	2.950	3.083	108,816	+0.19(+6.59%)
Mar 21, 2025	2.880	2.920	2.820	2.893	55,741	-0.01(-0.26%)
Mar 20, 2025	2.990	3.040	2.850	2.900	111,386	-0.03(-1.02%)
Mar 19, 2025	2.876	3.020	2.850	2.930	147,667	+0.13(+4.61%)
Mar 18, 2025	2.910	2.910	2.780	2.801	92,657	-0.13(-4.44%)
Mar 17, 2025	2.960	3.010	2.800	2.931	132,600	-0.02(-0.64%)
Mar 14, 2025	2.850	2.990	2.800	2.950	192,597	+0.17(+6.12%)
Mar 13, 2025	3.010	3.010	2.780	2.780	171,044	-0.32(-10.32%)
Mar 12, 2025	3.210	3.220	2.973	3.100	71,574	+0.00(+0.00%)
Mar 11, 2025	3.170	3.300	2.860	3.100	262,919	+0.04(+1.31%)
Mar 10, 2025	3.400	3.410	2.850	3.060	312,665	-0.45(-12.82%)
Mar 07, 2025	3.450	3.820	3.435	3.510	216,999	+0.06(+1.74%)
Mar 06, 2025	3.680	3.730	3.370	3.450	180,491	-0.23(-6.20%)
Mar 05, 2025	3.270	3.740	3.270	3.678	537,819	+0.62(+20.16%)
Mar 04, 2025	3.000	3.120	2.750	3.061	236,825	-0.01(-0.29%)
Mar 03, 2025	3.480	3.520	3.020	3.070	247,308	-0.04(-1.29%)
Feb 28, 2025	2.710	3.200	2.710	3.110	185,157	+0.14(+4.71%)
Feb 27, 2025	2.870	3.150	2.760	2.970	261,589	+0.16(+5.51%)
Feb 26, 2025	2.760	3.200	2.540	2.815	277,604	+0.06(+2.07%)
Feb 25, 2025	2.760	2.800	2.590	2.758	634,766	-0.12(-4.24%)
Feb 24, 2025	2.990	3.110	2.760	2.880	394,640	-0.18(-5.88%)
Feb 21, 2025	3.340	3.362	3.000	3.060	163,388	-0.27(-8.11%)
Feb 20, 2025	3.365	3.370	3.200	3.330	111,904	+0.07(+2.15%)
Feb 19, 2025	3.480	3.480	3.260	3.260	126,657	-0.02(-0.61%)
Feb 18, 2025	3.600	3.600	3.160	3.280	315,106	-0.25(-6.95%)
Feb 14, 2025	3.410	3.650	3.410	3.525	140,380	+0.10(+3.07%)
Feb 13, 2025	3.500	3.515	3.340	3.420	56,698	-0.08(-2.29%)
Feb 12, 2025	3.330	3.540	3.230	3.500	134,555	+0.18(+5.42%)
Feb 11, 2025	3.350	3.470	3.200	3.320	139,696	-0.02(-0.60%)
Feb 10, 2025	3.400	3.480	3.220	3.340	145,235	-0.03(-0.76%)
Feb 07, 2025	3.320	3.600	3.250	3.365	171,382	+0.13(+3.87%)
Feb 06, 2025	3.630	3.730	3.240	3.240	247,283	-0.44(-11.96%)
Feb 05, 2025	3.770	3.870	3.570	3.680	273,034	+0.09(+2.51%)
Feb 04, 2025	3.360	3.830	3.360	3.590	215,902	+0.07(+1.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grayscale Bitcoin Cash TR Bch (OP:BCHG)

Historical Prices