Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grayscale Bitcoin Cash TR Bch
(OP:
BCHG
)
13.06
+0.39 (+3.08%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
12.67
13.17
12.25
13.06
231,945
+0.39(+3.08%)
May 23, 2024
12.80
13.15
12.20
12.67
220,366
-0.28(-2.16%)
May 22, 2024
13.74
13.99
12.90
12.95
234,282
-0.78(-5.68%)
May 21, 2024
15.00
15.19
13.65
13.73
430,352
-0.40(-2.83%)
May 20, 2024
13.39
14.13
12.15
14.13
380,508
+0.85(+6.39%)
May 17, 2024
13.40
13.68
12.88
13.28
320,364
+0.44(+3.43%)
May 16, 2024
14.55
14.55
12.60
12.84
428,871
-1.73(-11.85%)
May 15, 2024
12.50
14.70
12.05
14.57
469,497
+2.86(+24.44%)
May 14, 2024
11.38
11.75
11.25
11.71
239,705
+0.13(+1.17%)
May 13, 2024
11.25
11.90
11.25
11.57
192,930
+0.57(+5.18%)
May 10, 2024
12.40
12.50
11.00
11.00
225,895
-0.85(-7.17%)
May 09, 2024
11.25
12.66
11.11
11.85
102,282
+0.28(+2.38%)
May 08, 2024
11.70
11.72
10.91
11.57
197,799
-0.41(-3.38%)
May 07, 2024
12.02
12.40
11.63
11.98
427,660
+0.02(+0.17%)
May 06, 2024
13.50
13.80
11.12
11.96
510,938
-0.44(-3.55%)
May 03, 2024
12.75
13.35
12.20
12.40
346,875
+0.61(+5.17%)
May 02, 2024
11.15
12.20
11.10
11.79
470,375
+1.10(+10.29%)
May 01, 2024
9.890
10.95
9.180
10.69
745,247
+0.47(+4.60%)
Apr 30, 2024
11.31
11.44
10.22
10.22
937,574
-1.96(-16.09%)
Apr 29, 2024
12.51
13.48
12.00
12.18
469,567
-1.72(-12.41%)
Apr 26, 2024
13.76
14.59
13.41
13.90
309,833
-0.65(-4.43%)
Apr 25, 2024
13.60
14.72
13.25
14.55
390,312
-0.17(-1.19%)
Apr 24, 2024
16.49
16.49
14.65
14.72
428,531
-1.78(-10.76%)
Apr 23, 2024
17.00
18.19
15.99
16.50
433,990
-0.55(-3.23%)
Apr 22, 2024
15.52
17.25
15.52
17.05
474,781
+2.70(+18.82%)
Apr 19, 2024
14.23
14.94
12.53
14.35
445,558
+0.90(+6.69%)
Apr 18, 2024
11.83
13.69
11.83
13.45
621,177
+1.76(+15.06%)
Apr 17, 2024
11.52
12.71
10.82
11.69
450,802
-0.46(-3.79%)
Apr 16, 2024
12.50
12.60
11.02
12.15
502,404
-0.60(-4.71%)
Apr 15, 2024
12.75
14.99
12.52
12.75
985,794
+0.41(+3.32%)
Apr 12, 2024
12.50
13.50
11.35
12.34
912,272
-0.69(-5.30%)
Apr 11, 2024
15.45
15.65
12.00
13.03
1,475,464
-2.84(-17.90%)
Apr 10, 2024
16.38
17.50
15.20
15.87
761,480
-1.86(-10.49%)
Apr 09, 2024
19.35
19.35
17.18
17.73
520,886
-1.59(-8.23%)
Apr 08, 2024
20.05
21.19
18.45
19.32
549,704
+0.96(+5.23%)
Apr 05, 2024
21.00
21.58
17.50
18.36
969,293
-1.44(-7.27%)
Apr 04, 2024
19.15
21.70
18.50
19.80
1,218,528
+2.01(+11.30%)
Apr 03, 2024
17.44
22.00
17.00
17.79
1,565,338
-3.86(-17.83%)
Apr 02, 2024
17.69
23.77
16.65
21.65
2,087,960
+2.05(+10.46%)
Apr 01, 2024
17.91
19.65
17.90
19.60
1,326,109
+2.93(+17.58%)
Mar 28, 2024
16.09
16.82
16.82
16.67
1,068,752
+1.44(+9.46%)
Mar 27, 2024
14.41
16.05
14.34
15.23
1,170,005
+1.42(+10.28%)
Mar 26, 2024
13.16
14.19
13.16
13.81
651,964
+0.75(+5.74%)
Mar 25, 2024
11.30
13.10
11.30
13.06
912,160
+2.59(+24.74%)
Mar 22, 2024
10.35
10.47
9.500
10.47
352,979
+0.12(+1.16%)
Mar 21, 2024
9.930
10.42
9.890
10.35
376,766
+0.81(+8.49%)
Mar 20, 2024
9.100
9.650
8.160
9.540
449,680
+0.51(+5.65%)
Mar 19, 2024
9.570
9.570
8.550
9.030
528,483
-1.05(-10.42%)
Mar 18, 2024
9.950
10.36
9.685
10.08
497,313
-0.29(-2.80%)
Mar 15, 2024
9.680
10.57
8.690
10.37
1,074,215
-0.18(-1.71%)
Mar 14, 2024
11.29
11.85
10.01
10.55
1,211,232
-0.68(-6.06%)
Mar 13, 2024
10.35
11.25
10.10
11.23
590,347
+1.20(+11.96%)
Mar 12, 2024
9.950
10.10
9.250
10.03
873,158
-0.11(-1.08%)
Mar 11, 2024
9.020
10.19
8.710
10.14
1,135,734
+1.45(+16.69%)
Mar 08, 2024
8.720
9.090
7.630
8.690
1,108,326
+0.52(+6.36%)
Mar 07, 2024
7.330
8.500
7.250
8.170
1,184,728
+0.86(+11.76%)
Mar 06, 2024
6.250
7.330
5.610
7.310
1,051,957
+2.09(+40.04%)
Mar 05, 2024
6.500
7.250
5.030
5.220
1,664,271
-0.99(-15.94%)
Mar 04, 2024
4.930
6.250
4.910
6.210
1,981,212
+2.08(+50.36%)
Mar 01, 2024
4.100
4.150
3.940
4.130
187,414
+0.13(+3.25%)
Feb 29, 2024
4.010
4.120
3.850
4.000
381,435
+0.25(+6.67%)
Feb 28, 2024
4.120
4.250
3.710
3.750
579,635
-0.28(-6.95%)
Feb 27, 2024
4.200
4.480
3.680
4.030
895,021
+0.13(+3.33%)
Feb 26, 2024
3.650
4.070
3.510
3.900
213,456
+0.25(+6.85%)
Feb 23, 2024
3.450
3.650
3.400
3.650
311,585
+0.21(+6.10%)
Feb 22, 2024
3.430
3.600
3.350
3.440
170,233
+0.11(+3.30%)
Feb 21, 2024
3.420
3.490
3.270
3.330
129,542
-0.07(-2.06%)
Feb 20, 2024
3.530
3.530
3.250
3.400
221,656
-0.01(-0.29%)
Feb 16, 2024
3.590
3.785
3.350
3.410
295,910
-0.06(-1.73%)
Feb 15, 2024
4.170
4.180
3.410
3.470
746,169
-0.74(-17.58%)
Feb 14, 2024
4.350
4.490
4.160
4.210
634,799
+0.06(+1.45%)
Feb 13, 2024
4.150
4.200
3.870
4.150
381,076
-0.04(-0.95%)
Feb 12, 2024
3.880
4.200
3.810
4.190
627,337
+0.35(+9.11%)
Feb 09, 2024
3.750
3.900
3.710
3.840
215,518
+0.24(+6.67%)
Feb 08, 2024
3.390
3.690
3.370
3.600
230,853
+0.26(+7.78%)
Feb 07, 2024
3.255
3.380
3.150
3.340
115,400
+0.10(+2.98%)
Feb 06, 2024
3.100
3.300
3.060
3.244
138,894
+0.14(+4.63%)
Feb 05, 2024
3.300
3.380
3.080
3.100
281,008
-0.25(-7.46%)
Feb 02, 2024
3.280
3.350
3.100
3.350
306,936
-0.05(-1.47%)
Feb 01, 2024
3.430
3.500
3.253
3.400
192,486
-0.05(-1.45%)
Jan 31, 2024
3.660
3.670
3.220
3.450
302,331
-0.21(-5.74%)
Jan 30, 2024
3.865
3.910
3.580
3.660
254,866
-0.15(-3.94%)
Jan 29, 2024
3.830
3.980
3.760
3.810
393,403
-0.08(-2.06%)
Jan 26, 2024
3.730
3.900
3.650
3.890
485,822
+0.19(+5.14%)
Jan 25, 2024
3.650
3.700
3.350
3.700
262,877
+0.02(+0.54%)
Jan 24, 2024
3.350
3.680
3.350
3.680
237,189
+0.45(+13.93%)
Jan 23, 2024
3.280
3.350
3.040
3.230
234,965
-0.22(-6.38%)
Jan 22, 2024
3.440
3.490
3.270
3.450
190,324
-0.04(-1.15%)
Jan 19, 2024
3.090
3.585
3.030
3.490
442,107
+0.30(+9.40%)
Jan 18, 2024
3.300
3.620
3.000
3.190
246,263
+0.02(+0.63%)
Jan 17, 2024
3.180
3.210
2.910
3.170
337,012
-0.05(-1.55%)
Jan 16, 2024
3.340
3.670
3.130
3.220
466,933
-0.48(-12.97%)
Jan 12, 2024
3.860
4.000
3.350
3.700
493,890
-0.12(-3.14%)
Jan 11, 2024
3.710
4.500
3.610
3.820
668,811
+0.29(+8.22%)
Jan 10, 2024
3.700
3.750
3.020
3.530
787,657
-0.22(-5.87%)
Jan 09, 2024
4.450
4.460
3.490
3.750
1,375,117
-0.71(-15.92%)
Jan 08, 2024
4.530
4.600
4.280
4.460
629,868
-0.03(-0.67%)
Jan 05, 2024
4.450
4.600
4.300
4.490
334,632
-0.01(-0.22%)
Jan 04, 2024
4.420
4.660
4.240
4.500
378,784
+0.26(+6.13%)
Jan 03, 2024
4.340
4.465
3.950
4.240
563,058
-0.35(-7.63%)
Jan 02, 2024
4.630
4.790
4.580
4.590
1,237,783
+0.38(+8.90%)
Dec 29, 2023
4.480
4.730
4.120
4.215
619,107
-0.38(-8.17%)
Dec 28, 2023
4.850
4.980
4.060
4.590
1,079,880
-0.21(-4.37%)
Dec 27, 2023
4.990
5.190
4.510
4.800
1,549,789
-0.15(-3.03%)
Dec 26, 2023
4.190
5.100
4.180
4.950
1,785,124
+0.77(+18.42%)
Dec 22, 2023
3.890
4.190
3.877
4.180
1,176,182
+0.31(+8.01%)
Dec 21, 2023
3.700
3.900
3.700
3.870
660,466
+0.22(+6.03%)
Dec 20, 2023
3.640
3.700
3.560
3.650
419,472
+0.15(+4.29%)
Dec 19, 2023
3.700
3.740
3.500
3.500
359,892
-0.19(-5.10%)
Dec 18, 2023
3.500
3.700
3.250
3.688
239,661
+0.01(+0.22%)
Dec 15, 2023
3.700
3.751
3.600
3.680
205,989
-0.01(-0.38%)
Dec 14, 2023
3.770
3.840
3.600
3.694
237,990
-0.16(-4.05%)
Dec 13, 2023
3.540
3.850
3.310
3.850
309,503
+0.40(+11.59%)
Dec 12, 2023
3.380
3.550
3.250
3.450
217,384
+0.12(+3.60%)
Dec 11, 2023
3.530
3.670
3.250
3.330
602,426
-0.47(-12.37%)
Dec 08, 2023
3.520
3.880
3.520
3.800
648,283
+0.29(+8.42%)
Dec 07, 2023
3.150
3.860
3.150
3.505
503,032
+0.35(+11.27%)
Dec 06, 2023
3.410
3.540
3.050
3.150
472,485
-0.05(-1.56%)
Dec 05, 2023
3.520
4.070
3.013
3.200
1,479,543
-0.26(-7.65%)
Dec 04, 2023
2.700
3.465
2.610
3.465
1,088,522
+0.96(+38.60%)
Dec 01, 2023
2.360
2.500
2.250
2.500
295,940
+0.20(+8.70%)
Nov 30, 2023
2.380
2.382
2.150
2.300
165,681
+0.10(+4.55%)
Nov 29, 2023
2.260
2.430
2.200
2.200
168,496
-0.18(-7.56%)
Nov 28, 2023
2.230
2.410
2.200
2.380
311,129
+0.15(+6.97%)
Nov 27, 2023
2.150
2.230
2.100
2.225
172,552
-0.01(-0.31%)
Nov 24, 2023
2.170
2.250
2.170
2.232
146,670
+0.04(+1.92%)
Nov 22, 2023
2.170
2.190
2.055
2.190
121,962
+0.02(+0.92%)
Nov 21, 2023
2.150
2.210
2.088
2.170
183,420
+0.06(+2.84%)
Nov 20, 2023
2.240
2.240
2.010
2.110
217,992
+0.11(+5.50%)
Nov 17, 2023
2.010
2.100
1.900
2.000
175,179
+0.00(+0.00%)
Nov 16, 2023
2.030
2.090
1.950
2.000
129,423
+0.00(+0.00%)
Nov 15, 2023
2.070
2.080
1.980
2.000
264,277
-0.00(-0.01%)
Nov 14, 2023
2.150
2.207
1.832
2.000
457,602
-0.25(-11.10%)
Nov 13, 2023
2.345
2.490
2.250
2.250
387,654
+0.06(+2.74%)
Nov 10, 2023
2.090
2.310
2.050
2.190
303,741
+0.11(+5.29%)
Nov 09, 2023
2.080
2.250
2.000
2.080
462,523
+0.03(+1.46%)
Nov 08, 2023
2.040
2.060
1.950
2.050
196,521
-0.01(-0.49%)
Nov 07, 2023
1.860
2.060
1.810
2.060
174,536
+0.20(+10.99%)
Nov 06, 2023
1.860
1.890
1.820
1.856
197,682
+0.01(+0.32%)
Nov 03, 2023
1.850
1.910
1.800
1.850
216,108
-0.03(-1.60%)
Nov 02, 2023
1.880
1.920
1.830
1.880
405,287
+0.01(+0.53%)
Nov 01, 2023
1.920
1.920
1.830
1.870
141,406
-0.03(-1.58%)
Oct 31, 2023
1.930
1.930
1.840
1.900
130,463
-0.03(-1.55%)
Oct 30, 2023
1.930
1.980
1.865
1.930
260,876
+0.07(+3.76%)
Oct 27, 2023
1.906
1.940
1.810
1.860
176,332
-0.05(-2.62%)
Oct 26, 2023
1.990
2.000
1.850
1.910
264,900
-0.09(-4.50%)
Oct 25, 2023
2.080
2.090
1.970
2.000
263,694
-0.03(-1.48%)
Oct 24, 2023
2.000
2.110
1.950
2.030
303,532
+0.07(+3.57%)
Oct 23, 2023
1.900
1.970
1.820
1.960
321,570
+0.15(+8.29%)
Oct 20, 2023
1.760
1.910
1.760
1.810
223,940
+0.00(+0.00%)
Oct 19, 2023
1.710
1.850
1.710
1.810
116,372
+0.08(+4.62%)
Oct 18, 2023
1.750
1.820
1.719
1.730
68,684
-0.02(-1.14%)
Oct 17, 2023
1.820
1.840
1.710
1.750
139,878
-0.01(-0.57%)
Oct 16, 2023
1.690
1.850
1.660
1.760
297,261
+0.21(+13.55%)
Oct 13, 2023
1.570
1.600
1.500
1.550
103,598
-0.02(-1.59%)
Oct 12, 2023
1.660
1.668
1.560
1.575
108,552
-0.08(-5.12%)
Oct 11, 2023
1.660
1.690
1.650
1.660
160,925
+0.00(+0.00%)
Oct 10, 2023
1.680
1.680
1.600
1.660
92,632
-0.02(-1.19%)
Oct 09, 2023
1.800
1.800
1.605
1.680
180,024
-0.12(-6.67%)
Oct 06, 2023
1.790
1.830
1.720
1.800
81,790
+0.01(+0.78%)
Oct 05, 2023
1.740
1.840
1.720
1.786
65,461
+0.05(+2.94%)
Oct 04, 2023
1.750
1.840
1.650
1.735
63,001
-0.04(-2.53%)
Oct 03, 2023
1.930
1.930
1.660
1.780
168,841
-0.17(-8.72%)
Oct 02, 2023
1.830
1.950
1.790
1.950
322,717
+0.17(+9.55%)
Sep 29, 2023
1.820
1.820
1.750
1.780
45,779
+0.08(+4.71%)
Sep 28, 2023
1.700
1.850
1.685
1.700
137,371
-0.04(-2.30%)
Sep 27, 2023
1.700
1.790
1.667
1.740
141,669
+0.13(+8.07%)
Sep 26, 2023
1.620
1.670
1.550
1.610
98,438
-0.06(-3.59%)
Sep 25, 2023
1.590
1.670
1.620
1.670
56,368
+0.04(+2.45%)
Sep 22, 2023
1.620
1.650
1.565
1.630
92,662
+0.03(+1.68%)
Sep 21, 2023
1.660
1.680
1.490
1.603
86,874
-0.08(-4.87%)
Sep 20, 2023
1.750
1.750
1.640
1.685
91,303
-0.00(-0.30%)
Sep 19, 2023
1.750
1.750
1.683
1.690
193,344
-0.03(-1.74%)
Sep 18, 2023
1.700
1.860
1.680
1.720
312,137
+0.05(+2.99%)
Sep 15, 2023
1.690
1.690
1.570
1.670
71,564
+0.03(+1.83%)
Sep 14, 2023
1.550
1.700
1.550
1.640
238,859
+0.09(+5.81%)
Sep 13, 2023
1.540
1.600
1.520
1.550
70,412
+0.04(+2.65%)
Sep 12, 2023
1.490
1.560
1.480
1.510
149,289
+0.04(+2.72%)
Sep 11, 2023
1.510
1.550
1.400
1.470
88,119
-0.07(-4.55%)
Sep 08, 2023
1.510
1.550
1.490
1.540
92,595
+0.05(+3.36%)
Sep 07, 2023
1.440
1.510
1.390
1.490
55,325
+0.05(+3.47%)
Sep 06, 2023
1.410
1.480
1.390
1.440
45,663
+0.00(+0.00%)
Sep 05, 2023
1.450
1.470
1.385
1.440
58,962
-0.01(-0.69%)
Sep 01, 2023
1.560
1.560
1.410
1.450
116,868
-0.04(-2.68%)
Aug 31, 2023
1.600
1.600
1.450
1.490
115,525
-0.06(-4.18%)
Aug 30, 2023
1.620
1.620
1.450
1.555
134,556
-0.02(-0.96%)
Aug 29, 2023
1.335
1.640
1.275
1.570
308,221
+0.24(+18.05%)
Aug 28, 2023
1.300
1.360
1.260
1.330
55,000
+0.00(+0.00%)
Aug 25, 2023
1.400
1.400
1.270
1.330
33,284
+0.02(+1.53%)
Aug 24, 2023
1.440
1.440
1.310
1.310
52,758
-0.04(-2.96%)
Aug 23, 2023
1.190
1.470
1.190
1.350
145,657
+0.16(+13.45%)
Aug 22, 2023
1.190
1.210
1.180
1.190
34,765
-0.01(-0.83%)
Aug 21, 2023
1.300
1.300
1.161
1.200
60,498
-0.03(-2.44%)
Aug 18, 2023
1.230
1.270
1.140
1.230
115,611
-0.06(-4.65%)
Aug 17, 2023
1.380
1.395
1.250
1.290
69,442
-0.11(-8.19%)
Aug 16, 2023
1.500
1.570
1.300
1.405
98,425
-0.11(-7.57%)
Aug 15, 2023
1.540
1.620
1.520
1.520
50,992
-0.05(-3.18%)
Aug 14, 2023
1.560
1.600
1.490
1.570
30,308
+0.05(+3.29%)
Aug 11, 2023
1.540
1.630
1.510
1.520
124,978
-0.02(-1.30%)
Aug 10, 2023
1.560
1.590
1.510
1.540
92,998
-0.03(-1.91%)
Aug 09, 2023
1.560
1.580
1.510
1.570
73,744
-0.01(-0.48%)
Aug 08, 2023
1.480
1.590
1.460
1.578
105,131
+0.12(+8.43%)
Aug 07, 2023
1.320
1.470
1.281
1.455
111,358
+0.10(+7.78%)
Aug 04, 2023
1.240
1.380
1.200
1.350
137,357
+0.20(+17.39%)
Aug 03, 2023
1.360
1.410
1.150
1.150
342,049
-0.23(-16.67%)
Aug 02, 2023
1.460
1.460
1.370
1.380
139,710
-0.08(-5.48%)
Aug 01, 2023
1.500
1.500
1.410
1.460
230,975
-0.02(-1.52%)
Jul 31, 2023
1.510
1.590
1.450
1.482
137,299
+0.02(+1.54%)
Jul 28, 2023
1.480
1.510
1.410
1.460
219,022
-0.02(-1.35%)
Jul 27, 2023
1.610
1.650
1.480
1.480
232,185
-0.12(-7.50%)
Jul 26, 2023
1.590
1.620
1.540
1.600
148,797
-0.01(-0.62%)
Jul 25, 2023
1.610
1.650
1.530
1.610
44,270
+0.06(+3.87%)
Jul 24, 2023
1.800
1.820
1.550
1.550
202,540
-0.25(-13.96%)
Jul 21, 2023
1.832
1.870
1.760
1.801
69,331
+0.02(+0.92%)
Jul 20, 2023
1.830
1.875
1.720
1.785
61,709
-0.01(-0.83%)
Jul 19, 2023
1.660
1.830
1.660
1.800
77,355
+0.09(+5.10%)
Jul 18, 2023
1.780
1.790
1.641
1.712
157,609
-0.10(-5.39%)
Jul 17, 2023
1.980
1.990
1.700
1.810
182,023
-0.17(-8.35%)
Jul 14, 2023
2.170
2.170
1.890
1.975
233,135
-0.21(-9.40%)
Jul 13, 2023
2.100
2.225
2.100
2.180
247,597
+0.07(+3.17%)
Jul 12, 2023
2.090
2.230
2.058
2.113
208,434
+0.02(+1.10%)
Jul 11, 2023
2.030
2.100
1.980
2.090
172,653
+0.02(+0.97%)
Jul 10, 2023
2.200
2.200
1.910
2.070
393,147
-0.12(-5.48%)
Jul 07, 2023
2.170
2.340
2.100
2.190
215,139
+0.00(+0.00%)
Jul 06, 2023
2.180
2.290
2.050
2.190
268,884
+0.17(+8.15%)
Jul 05, 2023
2.250
2.250
1.920
2.025
474,680
-0.35(-14.92%)
Jul 03, 2023
2.390
2.480
2.220
2.380
228,032
-0.05(-2.06%)
Jun 30, 2023
2.260
2.690
2.175
2.430
1,295,379
+0.47(+23.79%)
Jun 29, 2023
1.800
1.963
1.780
1.963
667,685
+0.26(+15.47%)
Jun 28, 2023
1.810
1.820
1.620
1.700
310,018
-0.10(-5.56%)
Jun 27, 2023
1.780
1.860
1.700
1.800
711,882
+0.14(+8.11%)
Jun 26, 2023
1.390
1.810
1.390
1.665
942,147
+0.36(+28.08%)
Jun 23, 2023
0.9571
1.440
0.9000
1.300
538,562
+0.37(+39.78%)
Jun 22, 2023
0.9700
0.9900
0.9300
0.9300
71,713
-0.03(-3.02%)
Jun 21, 2023
0.8565
1.000
0.8560
0.9590
276,699
+0.16(+19.64%)
Jun 20, 2023
0.7850
0.8400
0.7700
0.8016
155,022
+0.01(+1.47%)
Jun 16, 2023
0.7951
0.8099
0.7500
0.7900
482,801
+0.01(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.