Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medexus Pharmaceuticals Inc (OP:MEDXF)

2.140 +0.020 (+0.94%)
Streaming Delayed Price Updated: 1:31 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 2.138 2.140 2.080 2.140 6,304 +0.02(+0.94%)
Jun 05, 2025 2.120 2.120 2.120 2.120 3,600 -0.03(-1.40%)
Jun 03, 2025 2.150 102 +0.00(+0.00%)
Jun 02, 2025 2.160 2.160 2.146 2.150 13,330 +0.04(+1.90%)
May 30, 2025 2.080 2.110 2.080 2.110 4,350 +0.02(+0.96%)
May 28, 2025 2.090 0 -0.09(-4.15%)
May 27, 2025 2.188 2.235 2.010 2.181 24,261 +0.17(+8.38%)
May 23, 2025 2.012 2.012 2.012 2.012 475 +0.04(+2.13%)
May 22, 2025 1.960 1.980 1.960 1.970 20,312 +0.02(+1.03%)
May 21, 2025 1.970 1.980 1.950 1.950 5,580 +0.08(+4.45%)
May 20, 2025 1.867 1.867 1.867 1.867 335 -0.06(-3.03%)
May 19, 2025 1.925 1.925 1.925 1.925 2,000 +0.00(+0.02%)
May 15, 2025 1.925 0 +0.07(+4.05%)
May 14, 2025 1.850 1.850 1.850 1.850 1,025 -0.00(-0.19%)
May 13, 2025 1.900 1.910 1.853 1.853 19,183 -0.13(-6.58%)
May 12, 2025 1.987 2.010 1.984 1.984 19,304 -0.12(-5.55%)
May 09, 2025 2.120 2.120 2.080 2.100 14,203 +0.06(+2.99%)
May 08, 2025 1.960 2.050 1.900 2.039 16,475 +0.13(+6.78%)
May 07, 2025 1.930 1.930 1.900 1.910 10,150 -0.09(-4.50%)
May 05, 2025 2.000 0 -0.02(-0.99%)
May 01, 2025 2.020 55 +0.04(+2.02%)
Apr 30, 2025 1.970 2.004 1.950 1.980 6,350 -0.01(-0.50%)
Apr 29, 2025 1.964 1.990 1.950 1.990 12,113 +0.06(+3.11%)
Apr 25, 2025 1.930 400 -0.05(-2.53%)
Apr 24, 2025 1.980 2.020 1.980 1.980 2,900 +0.10(+5.32%)
Apr 23, 2025 1.930 1.959 1.880 1.880 24,311 +0.00(+0.00%)
Apr 22, 2025 1.880 1.900 1.880 1.880 2,135 +0.11(+6.52%)
Apr 21, 2025 1.797 1.797 1.750 1.765 31,500 -0.01(-0.56%)
Apr 17, 2025 1.750 1.780 1.747 1.775 8,875 +0.08(+5.03%)
Apr 16, 2025 1.650 1.690 1.641 1.690 8,625 +0.00(+0.00%)
Apr 15, 2025 1.705 1.823 1.690 1.690 27,175 +0.15(+9.74%)
Apr 11, 2025 1.540 3,735 +0.01(+0.65%)
Apr 10, 2025 1.499 1.530 1.499 1.530 3,000 -0.11(-6.71%)
Apr 09, 2025 1.460 1.663 1.435 1.640 56,025 +0.14(+9.33%)
Apr 08, 2025 1.520 1.520 1.500 1.500 1,500 -0.02(-1.64%)
Apr 07, 2025 1.450 1.550 1.430 1.525 15,620 +0.01(+0.46%)
Apr 04, 2025 1.605 1.630 1.510 1.518 18,126 -0.11(-6.87%)
Apr 03, 2025 1.690 1.690 1.630 1.630 10,665 -0.15(-8.38%)
Apr 02, 2025 1.730 1.779 1.710 1.779 2,454 +0.02(+1.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.