Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Manganese X Energy Corp (OP:MNXXF)

0.0813 +0.0003 (+0.37%)
Streaming Delayed Price Updated: 3:49 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.0779 0.0835 0.0748 0.0810 170,001 +0.00(+5.19%)
Dec 12, 2025 0.0793 0.0800 0.0770 0.0770 11,737 -0.00(-4.58%)
Dec 11, 2025 0.0781 0.0813 0.0761 0.0807 21,184 +0.00(+1.13%)
Dec 10, 2025 0.0798 0.0798 0.0798 0.0798 16,000 -0.00(-1.36%)
Dec 09, 2025 0.0800 0.0840 0.0788 0.0809 20,212 +0.00(+2.53%)
Dec 08, 2025 0.0803 0.0815 0.0789 0.0789 8,431 +0.00(+0.00%)
Dec 05, 2025 0.0801 0.0812 0.0786 0.0789 36,456 -0.00(-2.59%)
Dec 04, 2025 0.0812 0.0812 0.0770 0.0810 10,150 +0.00(+1.00%)
Dec 03, 2025 0.0784 0.0829 0.0779 0.0802 293,781 +0.00(+2.82%)
Dec 02, 2025 0.0890 0.0890 0.0772 0.0780 115,300 -0.00(-5.45%)
Dec 01, 2025 0.0900 0.0900 0.0825 0.0825 28,100 +0.00(+0.61%)
Nov 28, 2025 0.0815 0.0835 0.0737 0.0820 85,250 +0.00(+1.23%)
Nov 26, 2025 0.0847 0.0847 0.0802 0.0810 3,650 +0.01(+7.86%)
Nov 25, 2025 0.0794 0.0820 0.0737 0.0751 40,400 -0.01(-9.52%)
Nov 24, 2025 0.0737 0.0830 0.0737 0.0830 117,602 +0.00(+2.60%)
Nov 20, 2025 0.0809 0 -0.00(-4.82%)
Nov 19, 2025 0.0770 0.0885 0.0770 0.0850 64,501 -0.00(-4.49%)
Nov 18, 2025 0.0843 0.0890 0.0842 0.0890 148,280 +0.01(+8.54%)
Nov 17, 2025 0.0907 0.0940 0.0820 0.0820 85,575 -0.01(-12.77%)
Nov 14, 2025 0.0791 0.0940 0.0791 0.0940 167,994 +0.00(+3.30%)
Nov 13, 2025 0.0806 0.0910 0.0806 0.0910 37,452 +0.00(+5.57%)
Nov 12, 2025 0.0867 0.0910 0.0806 0.0862 140,675 -0.00(-1.03%)
Nov 11, 2025 0.0873 0.0905 0.0807 0.0871 10,800 +0.00(+4.69%)
Nov 10, 2025 0.0900 0.0900 0.0832 0.0832 83,525 +0.00(+4.00%)
Nov 07, 2025 0.0880 0.0911 0.0800 0.0800 50,006 -0.01(-13.98%)
Nov 06, 2025 0.0900 0.1042 0.0900 0.0930 386,652 +0.01(+6.41%)
Nov 05, 2025 0.0809 0.0980 0.0809 0.0874 139,411 +0.01(+8.71%)
Nov 04, 2025 0.1080 0.1080 0.0773 0.0804 249,019 -0.03(-27.37%)
Nov 03, 2025 0.1150 0.1291 0.1059 0.1107 288,398 +0.00(+2.03%)
Oct 31, 2025 0.0900 0.1250 0.0900 0.1085 610,465 +0.03(+37.17%)
Oct 30, 2025 0.0822 0.0865 0.0791 0.0791 157,662 -0.00(-0.25%)
Oct 29, 2025 0.0784 0.0793 0.0768 0.0793 15,493 +0.00(+3.66%)
Oct 28, 2025 0.0800 0.0827 0.0748 0.0765 90,728 +0.01(+7.75%)
Oct 27, 2025 0.0722 0.0794 0.0702 0.0710 66,427 -0.00(-1.53%)
Oct 24, 2025 0.0871 0.0871 0.0694 0.0721 180,860 -0.01(-8.85%)
Oct 23, 2025 0.0610 0.0860 0.0610 0.0791 587,994 +0.02(+23.59%)
Oct 22, 2025 0.0636 0.0650 0.0590 0.0640 160,544 -0.00(-0.62%)
Oct 21, 2025 0.0690 0.0690 0.0600 0.0644 517,920 +0.00(+4.89%)
Oct 20, 2025 0.0573 0.0649 0.0573 0.0614 353,456 +0.00(+6.78%)
Oct 17, 2025 0.0586 0.0586 0.0575 0.0575 46,926 -0.00(-2.71%)
Oct 16, 2025 0.0628 0.0630 0.0557 0.0591 91,865 -0.00(-2.80%)
Oct 15, 2025 0.0660 0.0720 0.0557 0.0608 319,416 -0.00(-3.03%)
Oct 14, 2025 0.0450 0.0641 0.0450 0.0627 429,815 +0.01(+30.08%)
Oct 13, 2025 0.0530 0.0530 0.0369 0.0482 199,626 -0.00(-4.17%)
Oct 09, 2025 0.0503 30 -0.00(-0.40%)
Oct 08, 2025 0.0491 0.0505 0.0451 0.0505 22,912 +0.00(+6.99%)
Oct 07, 2025 0.0477 0.0500 0.0458 0.0472 39,060 +0.00(+3.06%)
Oct 06, 2025 0.0460 0.0550 0.0415 0.0458 524,983 +0.00(+10.36%)
Oct 03, 2025 0.0420 0.0460 0.0415 0.0415 368,938 +0.00(+1.22%)
Oct 02, 2025 0.0422 0.0422 0.0410 0.0410 13,500 -0.00(-3.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.