Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Manganese X Energy Corp (OP:MNXXF)

0.0937 -0.0051 (-5.16%)

Streaming Delayed Price Updated: 1:28 PM EST, Feb 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.0950	0.1028	0.0941	0.0988	79,787	+0.00(+4.77%)
Feb 03, 2026	0.0976	0.1043	0.0943	0.0943	128,781	-0.01(-8.80%)
Feb 02, 2026	0.0978	0.1051	0.0978	0.1034	171,981	-0.00(-0.86%)
Jan 30, 2026	0.1034	0.1100	0.0936	0.1043	136,151	-0.01(-6.62%)
Jan 29, 2026	0.1102	0.1152	0.1038	0.1117	42,290	-0.00(-3.12%)
Jan 28, 2026	0.1174	0.1220	0.1132	0.1153	202,015	-0.00(-1.79%)
Jan 27, 2026	0.1066	0.1181	0.1065	0.1174	70,050	+0.00(+2.89%)
Jan 26, 2026	0.1178	0.1300	0.1100	0.1141	390,357	+0.01(+11.75%)
Jan 23, 2026	0.0960	0.1043	0.0898	0.1021	309,526	+0.01(+12.07%)
Jan 22, 2026	0.0826	0.0950	0.0790	0.0911	350,339	+0.01(+15.76%)
Jan 21, 2026	0.0830	0.0900	0.0760	0.0787	378,244	-0.00(-5.18%)
Jan 20, 2026	0.0747	0.0880	0.0746	0.0830	310,436	-0.00(-5.68%)
Jan 16, 2026	0.0947	0.0947	0.0857	0.0880	165,695	-0.00(-2.22%)
Jan 15, 2026	0.1040	0.1040	0.0900	0.0900	56,560	-0.00(-4.36%)
Jan 14, 2026	0.0945	0.0945	0.0917	0.0941	28,876	+0.00(+5.49%)
Jan 13, 2026	0.0930	0.1040	0.0892	0.0892	75,435	-0.01(-5.31%)
Jan 12, 2026	0.0950	0.1031	0.0896	0.0942	144,058	+0.00(+1.29%)
Jan 09, 2026	0.0930	0.1050	0.0930	0.0930	177,927	-0.00(-1.59%)
Jan 08, 2026	0.0953	0.1014	0.0900	0.0945	117,260	-0.01(-10.09%)
Jan 07, 2026	0.1021	0.1110	0.1006	0.1051	305,870	-0.00(-1.31%)
Jan 06, 2026	0.1074	0.1107	0.1044	0.1065	128,857	+0.00(+1.14%)
Jan 05, 2026	0.1056	0.1140	0.1034	0.1053	65,616	-0.00(-0.66%)
Jan 02, 2026	0.1000	0.1100	0.0986	0.1060	154,816	-0.00(-3.81%)
Dec 31, 2025	0.1200	0.1200	0.1030	0.1102	45,657	-0.00(-0.18%)
Dec 30, 2025	0.1091	0.1107	0.1016	0.1104	398,645	+0.02(+16.70%)
Dec 29, 2025	0.1005	0.1005	0.0850	0.0946	17,500	+0.00(+3.84%)
Dec 26, 2025	0.0954	0.1100	0.0855	0.0911	98,356	-0.01(-7.04%)
Dec 24, 2025	0.0988	0.0988	0.0907	0.0980	173,088	+0.00(+1.03%)
Dec 23, 2025	0.0889	0.0970	0.0865	0.0970	306,954	+0.01(+15.07%)
Dec 22, 2025	0.0769	0.0843	0.0751	0.0843	507,749	+0.01(+10.92%)
Dec 19, 2025	0.0808	0.0808	0.0750	0.0760	35,539	-0.00(-5.00%)
Dec 18, 2025	0.0786	0.0811	0.0786	0.0800	56,703	+0.00(+0.00%)
Dec 17, 2025	0.0764	0.0800	0.0712	0.0800	112,612	-0.00(-1.60%)
Dec 16, 2025	0.0756	0.0813	0.0756	0.0813	43,833	+0.00(+0.37%)
Dec 15, 2025	0.0779	0.0835	0.0748	0.0810	170,001	+0.00(+5.19%)
Dec 12, 2025	0.0793	0.0800	0.0770	0.0770	11,737	-0.00(-4.58%)
Dec 11, 2025	0.0781	0.0813	0.0761	0.0807	21,184	+0.00(+1.13%)
Dec 10, 2025	0.0798	0.0798	0.0798	0.0798	16,000	-0.00(-1.36%)
Dec 09, 2025	0.0800	0.0840	0.0788	0.0809	20,212	+0.00(+2.53%)
Dec 08, 2025	0.0803	0.0815	0.0789	0.0789	8,431	+0.00(+0.00%)
Dec 05, 2025	0.0801	0.0812	0.0786	0.0789	36,456	-0.00(-2.59%)
Dec 04, 2025	0.0812	0.0812	0.0770	0.0810	10,150	+0.00(+1.00%)
Dec 03, 2025	0.0784	0.0829	0.0779	0.0802	293,781	+0.00(+2.82%)
Dec 02, 2025	0.0890	0.0890	0.0772	0.0780	115,300	-0.00(-5.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Manganese X Energy Corp (OP:MNXXF)

Historical Prices