Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Creek Copper Ltd (OP: GCXXF )

0.0142 -0.0001 (-0.70%)
Streaming Delayed Price Updated: 12:55 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0142 0.0142 0.0142 0.0142 30,000 -0.00(-0.70%)
Nov 27, 2024 0.0143 0.0143 0.0141 0.0143 9,774 +0.00(+12.60%)
Nov 26, 2024 0.0110 0.0127 0.0110 0.0127 3,008 +0.00(+0.79%)
Nov 25, 2024 0.0109 0.0179 0.0109 0.0126 34,004 -0.00(-1.56%)
Nov 22, 2024 0.0128 0.0128 0.0128 0.0128 5,000 +0.00(+6.67%)
Nov 19, 2024 0.0120 0 -0.00(-9.09%)
Nov 18, 2024 0.0178 0.0178 0.0132 0.0132 5,004 +0.00(+0.76%)
Nov 15, 2024 0.0131 0.0131 0.0131 0.0131 500 -0.00(-9.03%)
Nov 11, 2024 0.0144 0 +0.00(+9.09%)
Nov 08, 2024 0.0132 0.0132 0.0132 0.0132 4,000 -0.00(-8.97%)
Nov 07, 2024 0.0146 0.0148 0.0104 0.0145 87,800 +0.00(+2.11%)
Nov 06, 2024 0.0144 0.0144 0.0142 0.0142 11,676 +0.00(+3.65%)
Nov 04, 2024 0.0137 0 -0.00(-8.05%)
Nov 01, 2024 0.0140 0.0189 0.0140 0.0149 3,502 +0.00(+2.05%)
Oct 30, 2024 0.0146 4 -0.00(-6.41%)
Oct 29, 2024 0.0172 0.0172 0.0156 0.0156 10,000 -0.00(-4.88%)
Oct 28, 2024 0.0164 0.0164 0.0164 0.0164 30,000 -0.00(-8.89%)
Oct 22, 2024 0.0180 0 +0.00(+2.27%)
Oct 21, 2024 0.0109 0.0176 0.0109 0.0176 36,651 +0.00(+15.79%)
Oct 16, 2024 0.0152 0 +0.00(+0.00%)
Oct 15, 2024 0.0152 0.0152 0.0152 0.0152 2,000 -0.00(-13.64%)
Oct 11, 2024 0.0176 0 +0.00(+6.67%)
Oct 09, 2024 0.0165 0 +0.00(+10.74%)
Oct 03, 2024 0.0149 0 -0.00(-0.67%)
Oct 01, 2024 0.0150 0 -0.00(-14.29%)
Sep 30, 2024 0.0175 0.0175 0.0175 0.0175 1,500 +0.00(+2.34%)
Sep 27, 2024 0.0171 0.0171 0.0171 0.0171 4,500 +0.00(+2.40%)
Sep 26, 2024 0.0185 0.0185 0.0167 0.0167 42,400 +0.00(+1.21%)
Sep 25, 2024 0.0165 0.0165 0.0165 0.0165 1,892 +0.00(+0.00%)
Sep 24, 2024 0.0176 0.0185 0.0165 0.0165 69,200 -0.00(-17.50%)
Sep 23, 2024 0.0200 0.0200 0.0200 0.0200 29,975 +0.00(+21.21%)
Sep 19, 2024 0.0165 0 +0.00(+9.27%)
Sep 18, 2024 0.0151 0.0151 0.0151 0.0151 1,001 -0.00(-17.93%)
Sep 17, 2024 0.0184 0.0184 0.0184 0.0184 39,301 +0.00(+21.05%)
Sep 16, 2024 0.0179 0.0230 0.0150 0.0152 272,000 -0.00(-17.39%)
Sep 13, 2024 0.0163 0.0184 0.0152 0.0184 96,012 +0.00(+0.00%)
Sep 12, 2024 0.0164 0.0230 0.0157 0.0184 473,488 +0.00(+33.33%)
Sep 11, 2024 0.0138 0.0138 0.0138 0.0138 10,000 +0.00(+0.00%)
Sep 10, 2024 0.0138 0.0138 0.0138 0.0138 5,000 -0.00(-9.21%)
Sep 05, 2024 0.0152 4 -0.00(-4.40%)
Sep 04, 2024 0.0140 0.0185 0.0140 0.0159 12,780 -0.00(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.