Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Terra Resource Corp (OP:YGTFF)

0.0464 +0.0025 (+5.69%)
Streaming Delayed Price Updated: 12:33 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.0464 0.0464 0.0464 0.0464 250 +0.00(+5.69%)
Apr 01, 2025 0.0430 0.0445 0.0430 0.0439 55,180 +0.01(+14.92%)
Mar 31, 2025 0.0382 0.0422 0.0382 0.0382 20,400 -0.00(-4.98%)
Mar 28, 2025 0.0400 0.0402 0.0400 0.0402 67,819 +0.00(+7.20%)
Mar 27, 2025 0.0380 0.0400 0.0375 0.0375 107,000 -0.00(-2.60%)
Mar 26, 2025 0.0395 0.0395 0.0385 0.0385 602,150 -0.00(-2.78%)
Mar 25, 2025 0.0390 0.0400 0.0390 0.0396 47,750 +0.00(+2.06%)
Mar 24, 2025 0.0388 0.0388 0.0388 0.0388 209,000 -0.00(-3.00%)
Mar 21, 2025 0.0350 0.0400 0.0350 0.0400 57,761 +0.00(+6.67%)
Mar 20, 2025 0.0391 0.0391 0.0369 0.0375 94,100 -0.00(-0.79%)
Mar 19, 2025 0.0378 0.0378 0.0378 0.0378 365 +0.00(+1.34%)
Mar 18, 2025 0.0351 0.0400 0.0351 0.0373 22,089 +0.00(+6.57%)
Mar 17, 2025 0.0391 0.0391 0.0350 0.0350 124,350 -0.00(-10.26%)
Mar 14, 2025 0.0319 0.0390 0.0319 0.0390 21,722 +0.00(+3.72%)
Mar 13, 2025 0.0376 0.0376 0.0376 0.0376 7,500 -0.00(-0.53%)
Mar 12, 2025 0.0365 0.0378 0.0344 0.0378 58,832 +0.00(+5.88%)
Mar 11, 2025 0.0357 0.0357 0.0357 0.0357 500 +0.00(+6.57%)
Mar 10, 2025 0.0350 0.0350 0.0335 0.0335 70,000 -0.00(-4.56%)
Mar 07, 2025 0.0352 0.0398 0.0351 0.0351 70,000 +0.00(+7.34%)
Mar 06, 2025 0.0312 0.0327 0.0312 0.0327 5,700 +0.00(+0.62%)
Mar 05, 2025 0.0330 0.0332 0.0325 0.0325 1,159,600 -0.00(-12.16%)
Mar 04, 2025 0.0383 0.0383 0.0342 0.0370 3,800 -0.00(-0.27%)
Mar 03, 2025 0.0350 0.0371 0.0350 0.0371 6,000 -0.00(-0.27%)
Feb 28, 2025 0.0358 0.0386 0.0358 0.0372 14,400 +0.00(+6.29%)
Feb 26, 2025 0.0350 1 +0.00(+0.00%)
Feb 25, 2025 0.0350 0.0350 0.0350 0.0350 400 -0.00(-0.28%)
Feb 24, 2025 0.0401 0.0401 0.0351 0.0351 51,200 -0.00(-8.36%)
Feb 20, 2025 0.0383 0 -0.00(-4.25%)
Feb 19, 2025 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-2.20%)
Feb 18, 2025 0.0409 0.0415 0.0385 0.0409 118,288 -0.00(-1.21%)
Feb 14, 2025 0.0470 0.0470 0.0404 0.0414 116,800 -0.00(-0.48%)
Feb 13, 2025 0.0425 0.0425 0.0385 0.0416 109,010 +0.00(+8.05%)
Feb 12, 2025 0.0400 0.0400 0.0383 0.0385 82,100 -0.01(-14.44%)
Feb 11, 2025 0.0416 0.0459 0.0416 0.0450 121,500 -0.00(-2.60%)
Feb 10, 2025 0.0434 0.0462 0.0434 0.0462 21,700 -0.00(-5.52%)
Feb 07, 2025 0.0482 0.0500 0.0445 0.0489 213,725 -0.00(-0.20%)
Feb 06, 2025 0.0490 0.0490 0.0470 0.0490 801,000 -0.00(-2.00%)
Feb 05, 2025 0.0490 0.0500 0.0471 0.0500 209,450 +0.01(+14.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.