Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

All Things Mobile Analytic Inc (OP:ATMH)

0.0688 UNCHANGED

Streaming Delayed Price Updated: 10:59 AM EDT, Aug 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2025				0.0688	0	+0.00(+0.00%)
Aug 12, 2025				0.0688	10	+0.00(+4.24%)
Aug 11, 2025	0.0595	0.0660	0.0431	0.0660	845	-0.00(-6.38%)
Aug 07, 2025				0.0705	2	-0.00(-0.98%)
Aug 06, 2025	0.0712	0.0712	0.0618	0.0712	760	+0.02(+35.62%)
Aug 05, 2025	0.0525	0.0525	0.0525	0.0525	336	-0.03(-33.54%)
Aug 04, 2025	0.0431	0.0790	0.0431	0.0790	10,750	+0.00(+0.00%)
Jul 29, 2025				0.0790	0	+0.01(+19.70%)
Jul 28, 2025	0.0595	0.0660	0.0595	0.0660	770	-0.01(-8.97%)
Jul 24, 2025				0.0725	0	-0.00(-1.63%)
Jul 22, 2025				0.0737	33	+0.01(+11.50%)
Jul 18, 2025				0.0661	25	-0.01(-10.43%)
Jul 14, 2025				0.0738	50	-0.01(-6.46%)
Jun 25, 2025				0.0789	0	+0.01(+13.53%)
Jun 20, 2025				0.0695	2	-0.01(-12.03%)
Jun 17, 2025				0.0790	0	+0.01(+7.05%)
Jun 16, 2025	0.0690	0.0738	0.0510	0.0738	2,172	-0.01(-6.58%)
Jun 13, 2025	0.0440	0.0806	0.0440	0.0790	3,386	-0.00(-1.99%)
Jun 12, 2025	0.0806	0.0806	0.0806	0.0806	300	+0.00(+0.00%)
Jun 10, 2025				0.0806	40	+0.01(+14.16%)
Jun 09, 2025	0.0431	0.0706	0.0431	0.0706	2,221	-0.00(-4.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

All Things Mobile Analytic Inc (OP:ATMH)

Historical Prices