Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

All Things Mobile Analytic Inc (OP: ATMH )

0.0510 UNCHANGED

Streaming Delayed Price Updated: 11:19 AM EDT, Mar 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025				0.0510	0	+0.01(+18.33%)
Mar 11, 2025	0.0457	0.0457	0.0431	0.0431	9,965	-0.01(-20.04%)
Mar 10, 2025	0.0539	0.0539	0.0539	0.0539	100	+0.00(+5.69%)
Mar 07, 2025	0.0481	0.0510	0.0422	0.0510	5,229	-0.00(-5.38%)
Feb 28, 2025				0.0539	0	+0.00(+5.69%)
Feb 25, 2025				0.0510	0	-0.00(-5.38%)
Feb 20, 2025				0.0539	60	+0.01(+17.94%)
Feb 19, 2025	0.0422	0.0504	0.0422	0.0457	26,237	-0.01(-11.61%)
Feb 10, 2025				0.0517	0	+0.00(+0.98%)
Feb 07, 2025	0.0481	0.0512	0.0481	0.0512	3,111	-0.00(-0.97%)
Feb 04, 2025				0.0517	0	+0.00(+0.00%)
Feb 03, 2025	0.0450	0.0517	0.0450	0.0517	6,650	+0.00(+0.00%)
Jan 30, 2025				0.0517	0	-0.00(-4.08%)
Jan 28, 2025				0.0539	0	+0.00(+0.00%)
Jan 24, 2025				0.0539	1	+0.00(+5.27%)
Jan 22, 2025				0.0512	10	-0.00(-4.30%)
Jan 21, 2025	0.0501	0.0535	0.0501	0.0535	14,000	+0.00(+1.13%)
Jan 17, 2025	0.0450	0.0529	0.0450	0.0529	13,003	+0.00(+3.32%)
Jan 14, 2025				0.0512	0	-0.00(-5.19%)
Jan 13, 2025	0.0473	0.0540	0.0460	0.0540	2,300	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

All Things Mobile Analytic Inc (OP: ATMH )

Historical Prices