Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electromedical Technologies Inc (OP:EMED)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.0002 0.0002 0.0001 0.0002 2,263,538 +0.00(+0.00%)
Apr 01, 2025 0.0002 0.0002 0.0002 0.0002 1,745,000 +0.00(+0.00%)
Mar 31, 2025 0.0001 0.0002 0.0001 0.0002 2,511,200 +0.00(+0.00%)
Mar 28, 2025 0.0002 0.0002 0.0001 0.0002 1,230,000 +0.00(+0.00%)
Mar 27, 2025 0.0002 0.0002 0.0001 0.0002 940,000 +0.00(+0.00%)
Mar 25, 2025 0.0002 0 +0.00(+0.00%)
Mar 24, 2025 0.0002 0.0002 0.0001 0.0002 1,672,211 +0.00(+0.00%)
Mar 21, 2025 0.0001 0.0002 0.0001 0.0002 7,700,000 +0.00(+0.00%)
Mar 20, 2025 0.0003 0.0003 0.0002 0.0002 20,701,026 -0.00(-33.33%)
Mar 19, 2025 0.0002 0.0003 0.0002 0.0003 112,288,944 +0.00(+50.00%)
Mar 18, 2025 0.0002 0.0002 0.0002 0.0002 5,030,665 +0.00(+0.00%)
Mar 17, 2025 0.0002 0.0002 0.0001 0.0002 8,017,305 +0.00(+0.00%)
Mar 14, 2025 0.0002 0.0002 0.0002 0.0002 510,000 +0.00(+0.00%)
Mar 13, 2025 0.0002 0.0002 0.0002 0.0002 13,850,000 +0.00(+0.00%)
Mar 12, 2025 0.0002 0.0002 0.0002 0.0002 3,550,000 +0.00(+0.00%)
Mar 11, 2025 0.0002 0.0002 0.0002 0.0002 4,050,000 +0.00(+0.00%)
Mar 10, 2025 0.0001 0.0002 0.0001 0.0002 11,949,534 +0.00(+0.00%)
Mar 07, 2025 0.0002 0.0003 0.0002 0.0002 17,587,632 +0.00(+0.00%)
Mar 06, 2025 0.0002 0.0002 0.0002 0.0002 5,750,000 +0.00(+0.00%)
Mar 05, 2025 0.0002 0.0002 0.0001 0.0002 8,532,223 +0.00(+0.00%)
Mar 04, 2025 0.0002 0.0002 0.0002 0.0002 3,853,500 +0.00(+0.00%)
Mar 03, 2025 0.0002 0.0002 0.0002 0.0002 6,837,400 +0.00(+0.00%)
Feb 28, 2025 0.0002 0.0003 0.0002 0.0002 63,781,708 +0.00(+0.00%)
Feb 27, 2025 0.0002 0.0003 0.0002 0.0002 49,380,216 +0.00(+0.00%)
Feb 26, 2025 0.0002 0.0002 0.0002 0.0002 19,805,100 +0.00(+0.00%)
Feb 25, 2025 0.0002 0.0002 0.0002 0.0002 6,325,000 +0.00(+0.00%)
Feb 24, 2025 0.0002 0.0002 0.0002 0.0002 1,670,000 +0.00(+0.00%)
Feb 21, 2025 0.0002 0.0002 0.0002 0.0002 5,016,510 +0.00(+0.00%)
Feb 20, 2025 0.0002 0.0002 0.0001 0.0002 6,165,000 +0.00(+0.00%)
Feb 19, 2025 0.0002 0.0002 0.0002 0.0002 280,550 +0.00(+0.00%)
Feb 18, 2025 0.0002 0.0002 0.0002 0.0002 2,750,420 +0.00(+0.00%)
Feb 14, 2025 0.0002 0.0002 0.0001 0.0002 14,011,298 +0.00(+0.00%)
Feb 13, 2025 0.0002 0.0003 0.0002 0.0002 203,464,592 +0.00(+0.00%)
Feb 11, 2025 0.0002 0 +0.00(+0.00%)
Feb 10, 2025 0.0002 0.0002 0.0001 0.0002 14,043,500 +0.00(+0.00%)
Feb 07, 2025 0.0002 0.0002 0.0002 0.0002 28,939,668 +0.00(+0.00%)
Feb 06, 2025 0.0002 0.0003 0.0002 0.0002 166,628,368 +0.00(+0.00%)
Feb 05, 2025 0.0003 0.0003 0.0002 0.0002 3,365,000 -0.00(-33.33%)
Feb 04, 2025 0.0003 0.0003 0.0003 0.0003 1,108,366 +0.00(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.