Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Electromedical Technologies Inc (OP:EMED)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, Oct 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2025 0.0001 0.0002 0.0001 0.0001 7,740,999 +0.00(+0.00%)
Oct 24, 2025 0.0001 0.0002 0.0001 0.0001 5,579,500 +0.00(+0.00%)
Oct 23, 2025 0.0001 0.0002 0.0001 0.0001 2,849,900 +0.00(+0.00%)
Oct 22, 2025 0.0001 0.0002 0.0001 0.0001 27,295,538 +0.00(+0.00%)
Oct 21, 2025 0.0001 0.0001 0.0001 0.0001 1,001,000 +0.00(+0.00%)
Oct 20, 2025 0.0001 0.0001 0.0001 0.0001 6,010,000 +0.00(+0.00%)
Oct 17, 2025 0.0001 0.0002 0.0001 0.0001 6,105,000 +0.00(+0.00%)
Oct 16, 2025 0.0001 0.0001 0.0001 0.0001 2,561,815 +0.00(+0.00%)
Oct 15, 2025 0.0001 0.0002 0.0001 0.0001 16,195,233 -0.00(-50.00%)
Oct 14, 2025 0.0001 0.0002 0.0001 0.0002 9,149,999 +0.00(+100.00%)
Oct 13, 2025 0.0001 0.0001 0.0001 0.0001 6,926,000 +0.00(+0.00%)
Oct 10, 2025 0.0001 0.0002 0.0001 0.0001 10,666,500 +0.00(+0.00%)
Oct 09, 2025 0.0002 0.0002 0.0001 0.0001 38,049,248 -0.00(-50.00%)
Oct 08, 2025 0.0002 0.0002 0.0001 0.0002 2,200,000 +0.00(+100.00%)
Oct 07, 2025 0.0002 0.0002 0.0001 0.0001 73,730,456 +0.00(+0.00%)
Oct 06, 2025 0.0002 0.0002 0.0001 0.0001 222,984,000 -0.00(-50.00%)
Oct 03, 2025 0.0002 0.0002 0.0001 0.0002 6,600,000 +0.00(+0.00%)
Oct 02, 2025 0.0002 0.0002 0.0001 0.0002 11,303,493 +0.00(+0.00%)
Oct 01, 2025 0.0002 0.0002 0.0002 0.0002 210 +0.00(+0.00%)
Sep 30, 2025 0.0001 0.0002 0.0001 0.0002 2,200 +0.00(+0.00%)
Sep 29, 2025 0.0002 0.0002 0.0002 0.0002 530,000 +0.00(+0.00%)
Sep 26, 2025 0.0002 0.0002 0.0001 0.0002 1,183,350 +0.00(+0.00%)
Sep 25, 2025 0.0001 0.0002 0.0001 0.0002 600,000 +0.00(+0.00%)
Sep 24, 2025 0.0002 0.0002 0.0001 0.0002 13,355,500 +0.00(+0.00%)
Sep 23, 2025 0.0002 0.0002 0.0002 0.0002 1,544,000 +0.00(+0.00%)
Sep 22, 2025 0.0001 0.0002 0.0001 0.0002 258,737 +0.00(+0.00%)
Sep 19, 2025 0.0002 0.0002 0.0001 0.0002 1,405,000 +0.00(+0.00%)
Sep 18, 2025 0.0002 0.0002 0.0001 0.0002 9,143,500 +0.00(+0.00%)
Sep 17, 2025 0.0001 0.0002 0.0001 0.0002 6,558,055 +0.00(+0.00%)
Sep 16, 2025 0.0002 0.0002 0.0001 0.0002 5,149,500 +0.00(+0.00%)
Sep 15, 2025 0.0002 0.0002 0.0001 0.0002 7,636,000 +0.00(+0.00%)
Sep 12, 2025 0.0002 0.0002 0.0001 0.0002 11,243,001 +0.00(+0.00%)
Sep 11, 2025 0.0002 0.0002 0.0001 0.0002 7,569,499 +0.00(+0.00%)
Sep 10, 2025 0.0002 0.0002 0.0001 0.0002 22,597,900 +0.00(+100.00%)
Sep 09, 2025 0.0002 0.0002 0.0001 0.0001 590,500 -0.00(-50.00%)
Sep 08, 2025 0.0002 0.0002 0.0002 0.0002 2,530,000 +0.00(+0.00%)
Sep 05, 2025 0.0002 0.0002 0.0002 0.0002 1,050,001 +0.00(+0.00%)
Sep 04, 2025 0.0002 0.0002 0.0002 0.0002 270,000 +0.00(+0.00%)
Sep 03, 2025 0.0001 0.0002 0.0001 0.0002 3,385,649 +0.00(+0.00%)
Sep 02, 2025 0.0002 0.0002 0.0001 0.0002 2,302,316 +0.00(+0.00%)
Aug 29, 2025 0.0002 0.0002 0.0001 0.0002 2,749,999 +0.00(+0.00%)
Aug 28, 2025 0.0001 0.0002 0.0001 0.0002 651,000 +0.00(+0.00%)
Aug 27, 2025 0.0002 0.0002 0.0001 0.0002 6,702,198 +0.00(+0.00%)
Aug 26, 2025 0.0002 0.0002 0.0001 0.0002 15,671,203 +0.00(+0.00%)
Aug 25, 2025 0.0001 0.0002 0.0001 0.0002 15,944,819 +0.00(+100.00%)
Aug 22, 2025 0.0002 0.0002 0.0001 0.0001 15,058,928 -0.00(-50.00%)
Aug 21, 2025 0.0002 0.0002 0.0001 0.0002 48,732,664 +0.00(+0.00%)
Aug 20, 2025 0.0001 0.0002 0.0001 0.0002 44,322,124 +0.00(+0.00%)
Aug 19, 2025 0.0001 0.0002 0.0001 0.0002 41,811,736 +0.00(+0.00%)
Aug 18, 2025 0.0001 0.0002 0.0001 0.0002 67,249,648 +0.00(+0.00%)
Aug 15, 2025 0.0002 0.0002 0.0001 0.0002 4,512,000 +0.00(+100.00%)
Aug 14, 2025 0.0002 0.0002 0.0001 0.0001 6,083,852 -0.00(-50.00%)
Aug 13, 2025 0.0002 0.0002 0.0001 0.0002 380,000 +0.00(+0.00%)
Aug 12, 2025 0.0001 0.0002 0.0001 0.0002 162,936,176 +0.00(+0.00%)
Aug 11, 2025 0.0002 0.0002 0.0001 0.0002 2,144,566 +0.00(+0.00%)
Aug 08, 2025 0.0001 0.0002 0.0001 0.0002 124,756,000 +0.00(+0.00%)
Aug 07, 2025 0.0002 0.0002 0.0001 0.0002 3,977,500 +0.00(+0.00%)
Aug 06, 2025 0.0001 0.0002 0.0001 0.0002 76,306,360 +0.00(+100.00%)
Aug 05, 2025 0.0001 0.0001 0.0001 0.0001 39,949,000 +0.00(+0.00%)
Aug 04, 2025 0.0001 0.0001 0.0001 0.0001 4,007,523 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.