Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Electromedical Technologies Inc (OP:EMED)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2025 0.0001 0.0001 0.0001 0.0001 12,747,298 +0.00(+0.00%)
Jul 15, 2025 0.0001 0.0001 0.0001 0.0001 2,208,802 +0.00(+0.00%)
Jul 14, 2025 0.0001 0.0001 0.0001 0.0001 15,833,432 -0.00(-50.00%)
Jul 11, 2025 0.0002 0.0002 0.0001 0.0002 36,694,700 +0.00(+0.00%)
Jul 10, 2025 0.0002 0.0002 0.0001 0.0002 6,346,951 +0.00(+0.00%)
Jul 09, 2025 0.0001 0.0002 0.0001 0.0002 4,906,648 +0.00(+0.00%)
Jul 08, 2025 0.0002 0.0002 0.0001 0.0002 17,076,082 +0.00(+0.00%)
Jul 07, 2025 0.0001 0.0002 0.0001 0.0002 10,960,800 +0.00(+100.00%)
Jul 03, 2025 0.0001 0.0001 0.0001 0.0001 25,129,400 +0.00(+0.00%)
Jul 02, 2025 0.0002 0.0002 0.0001 0.0001 567,400 +0.00(+0.00%)
Jul 01, 2025 0.0001 0.0002 0.0001 0.0001 14,805,800 +0.00(+0.00%)
Jun 30, 2025 0.0001 0.0002 0.0001 0.0001 29,534,350 +0.00(+0.00%)
Jun 27, 2025 0.0001 0.0002 0.0001 0.0001 53,692,092 -0.00(-50.00%)
Jun 26, 2025 0.0001 0.0002 0.0001 0.0002 80,017,552 +0.00(+0.00%)
Jun 25, 2025 0.0002 0.0002 0.0001 0.0002 170,203,808 +0.00(+0.00%)
Jun 24, 2025 0.0001 0.0002 0.0001 0.0002 45,179,036 +0.00(+0.00%)
Jun 23, 2025 0.0001 0.0002 0.0001 0.0002 3,142,500 +0.00(+0.00%)
Jun 20, 2025 0.0002 0.0002 0.0001 0.0002 725,000 +0.00(+0.00%)
Jun 18, 2025 0.0002 0.0002 0.0001 0.0002 3,555,900 +0.00(+0.00%)
Jun 17, 2025 0.0001 0.0002 0.0001 0.0002 9,295,700 +0.00(+0.00%)
Jun 16, 2025 0.0001 0.0002 0.0001 0.0002 4,210,700 +0.00(+0.00%)
Jun 13, 2025 0.0001 0.0002 0.0001 0.0002 58,537,776 +0.00(+100.00%)
Jun 12, 2025 0.0002 0.0002 0.0001 0.0001 38,089,056 +0.00(+0.00%)
Jun 11, 2025 0.0001 0.0002 0.0001 0.0001 88,772,432 -0.00(-50.00%)
Jun 10, 2025 0.0001 0.0002 0.0001 0.0002 131,885,000 +0.00(+100.00%)
Jun 09, 2025 0.0001 0.0001 0.0001 0.0001 131,486,568 +0.00(+0.00%)
Jun 06, 2025 0.0001 0.0001 0.0001 0.0001 49,374,312 +0.00(+0.00%)
Jun 05, 2025 0.0001 0.0001 0.0001 0.0001 47,102,500 -0.00(-50.00%)
Jun 04, 2025 0.0001 0.0002 0.0001 0.0002 100,917,960 +0.00(+0.00%)
Jun 03, 2025 0.0001 0.0002 0.0001 0.0002 37,679,776 +0.00(+0.00%)
Jun 02, 2025 0.0001 0.0002 0.0001 0.0002 9,030,351 +0.00(+0.00%)
May 30, 2025 0.0001 0.0002 0.0001 0.0002 16,852,000 +0.00(+0.00%)
May 29, 2025 0.0001 0.0002 0.0001 0.0002 16,385,000 +0.00(+0.00%)
May 28, 2025 0.0001 0.0002 0.0001 0.0002 103,116,512 +0.00(+0.00%)
May 27, 2025 0.0002 0.0002 0.0001 0.0002 390,318,176 +0.00(+0.00%)
May 23, 2025 0.0001 0.0002 0.0001 0.0002 2,003,500 +0.00(+0.00%)
May 22, 2025 0.0002 0.0002 0.0001 0.0002 9,836,672 +0.00(+100.00%)
May 21, 2025 0.0001 0.0002 0.0001 0.0001 6,832,106 +0.00(+0.00%)
May 20, 2025 0.0001 0.0002 0.0001 0.0001 6,898,056 -0.00(-50.00%)
May 19, 2025 0.0002 0.0002 0.0001 0.0002 557,350 +0.00(+0.00%)
May 16, 2025 0.0002 0.0002 0.0001 0.0002 2,218,739 +0.00(+100.00%)
May 15, 2025 0.0001 0.0002 0.0001 0.0001 33,368,000 +0.00(+0.00%)
May 14, 2025 0.0001 0.0002 0.0001 0.0001 6,055,700 +0.00(+0.00%)
May 13, 2025 0.0001 0.0002 0.0001 0.0001 22,427,700 +0.00(+0.00%)
May 12, 2025 0.0001 0.0002 0.0001 0.0001 92,506,848 -0.00(-50.00%)
May 09, 2025 0.0002 0.0002 0.0001 0.0002 6,825,000 +0.00(+100.00%)
May 08, 2025 0.0001 0.0002 0.0001 0.0001 42,436,496 -0.00(-50.00%)
May 07, 2025 0.0001 0.0002 0.0001 0.0002 108,566,000 +0.00(+0.00%)
May 06, 2025 0.0002 0.0002 0.0001 0.0002 2,139,701 +0.00(+0.00%)
May 05, 2025 0.0001 0.0002 0.0001 0.0002 7,778,546 +0.00(+0.00%)
May 02, 2025 0.0002 0.0002 0.0001 0.0002 51,012,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.