Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electromedical Technologies Inc (OP:EMED)

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0001 0.0002 0.0001 0.0002 16,852,000 +0.00(+0.00%)
May 29, 2025 0.0001 0.0002 0.0001 0.0002 16,385,000 +0.00(+0.00%)
May 28, 2025 0.0001 0.0002 0.0001 0.0002 103,116,512 +0.00(+0.00%)
May 27, 2025 0.0002 0.0002 0.0001 0.0002 390,318,176 +0.00(+0.00%)
May 23, 2025 0.0001 0.0002 0.0001 0.0002 2,003,500 +0.00(+0.00%)
May 22, 2025 0.0002 0.0002 0.0001 0.0002 9,836,672 +0.00(+100.00%)
May 21, 2025 0.0001 0.0002 0.0001 0.0001 6,832,106 +0.00(+0.00%)
May 20, 2025 0.0001 0.0002 0.0001 0.0001 6,898,056 -0.00(-50.00%)
May 19, 2025 0.0002 0.0002 0.0001 0.0002 557,350 +0.00(+0.00%)
May 16, 2025 0.0002 0.0002 0.0001 0.0002 2,218,739 +0.00(+100.00%)
May 15, 2025 0.0001 0.0002 0.0001 0.0001 33,368,000 +0.00(+0.00%)
May 14, 2025 0.0001 0.0002 0.0001 0.0001 6,055,700 +0.00(+0.00%)
May 13, 2025 0.0001 0.0002 0.0001 0.0001 22,427,700 +0.00(+0.00%)
May 12, 2025 0.0001 0.0002 0.0001 0.0001 92,506,848 -0.00(-50.00%)
May 09, 2025 0.0002 0.0002 0.0001 0.0002 6,825,000 +0.00(+100.00%)
May 08, 2025 0.0001 0.0002 0.0001 0.0001 42,436,496 -0.00(-50.00%)
May 07, 2025 0.0001 0.0002 0.0001 0.0002 108,566,000 +0.00(+0.00%)
May 06, 2025 0.0002 0.0002 0.0001 0.0002 2,139,701 +0.00(+0.00%)
May 05, 2025 0.0001 0.0002 0.0001 0.0002 7,778,546 +0.00(+0.00%)
May 02, 2025 0.0002 0.0002 0.0001 0.0002 51,012,500 +0.00(+0.00%)
May 01, 2025 0.0002 0.0002 0.0001 0.0002 268,206,976 +0.00(+0.00%)
Apr 30, 2025 0.0002 0.0002 0.0001 0.0002 178,482,896 +0.00(+0.00%)
Apr 29, 2025 0.0002 0.0002 0.0001 0.0002 187,836,960 +0.00(+0.00%)
Apr 28, 2025 0.0002 0.0002 0.0001 0.0002 140,728,704 +0.00(+0.00%)
Apr 25, 2025 0.0002 0.0002 0.0001 0.0002 19,740,600 +0.00(+0.00%)
Apr 24, 2025 0.0002 0.0003 0.0001 0.0002 145,652,128 -0.00(-33.33%)
Apr 23, 2025 0.0002 0.0003 0.0001 0.0003 372,288,896 +0.00(+50.00%)
Apr 22, 2025 0.0002 0.0002 0.0001 0.0002 14,606,050 +0.00(+0.00%)
Apr 21, 2025 0.0002 0.0003 0.0001 0.0002 346,284,064 +0.00(+0.00%)
Apr 17, 2025 0.0002 0.0003 0.0002 0.0002 248,470,432 -0.00(-33.33%)
Apr 16, 2025 0.0003 0.0004 0.0002 0.0003 167,153,744 -0.00(-25.00%)
Apr 15, 2025 0.0005 0.0007 0.0003 0.0004 761,369,408 -0.00(-20.00%)
Apr 14, 2025 0.0003 0.0005 0.0002 0.0005 410,555,840 +0.00(+66.67%)
Apr 11, 2025 0.0004 0.0004 0.0002 0.0003 85,427,264 -0.00(-25.00%)
Apr 10, 2025 0.0002 0.0005 0.0002 0.0004 1,311,344,256 +0.00(+100.00%)
Apr 09, 2025 0.0001 0.0002 0.0001 0.0002 42,835,000 +0.00(+0.00%)
Apr 08, 2025 0.0002 0.0002 0.0001 0.0002 93,195,000 +0.00(+100.00%)
Apr 07, 2025 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-50.00%)
Apr 04, 2025 0.0002 0.0002 0.0002 0.0002 2,225,001 +0.00(+0.00%)
Apr 03, 2025 0.0002 0.0002 0.0002 0.0002 1,491,098 +0.00(+0.00%)
Apr 02, 2025 0.0002 0.0002 0.0001 0.0002 2,263,538 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.