Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Standard Uranium Ltd (OP:STTDF)

0.0650 +0.0020 (+3.17%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0612 0.0650 0.0612 0.0650 16,550 +0.00(+3.17%)
Jul 10, 2025 0.0686 0.0698 0.0630 0.0630 81,254 -0.01(-10.00%)
Jul 09, 2025 0.0700 0.0700 0.0700 0.0700 25,000 -0.00(-4.76%)
Jul 08, 2025 0.0740 0.0757 0.0735 0.0735 19,400 -0.00(-1.34%)
Jul 07, 2025 0.0702 0.0790 0.0692 0.0745 22,049 +0.00(+2.05%)
Jul 03, 2025 0.0778 0.0810 0.0700 0.0730 71,500 +0.00(+2.38%)
Jul 02, 2025 0.0713 0.0713 0.0713 0.0713 736 +0.00(+4.85%)
Jul 01, 2025 0.0537 0.0698 0.0537 0.0680 111,765 +0.00(+6.25%)
Jun 30, 2025 0.0718 0.0718 0.0606 0.0640 135,000 -0.01(-14.21%)
Jun 27, 2025 0.0800 0.0800 0.0730 0.0746 27,521 -0.01(-10.87%)
Jun 26, 2025 0.0822 0.0883 0.0822 0.0837 24,600 +0.00(+0.60%)
Jun 24, 2025 0.0832 0 +0.00(+3.87%)
Jun 23, 2025 0.0730 0.0825 0.0730 0.0801 75,297 -0.01(-6.10%)
Jun 20, 2025 0.0811 0.0853 0.0811 0.0853 15,890 +0.00(+0.71%)
Jun 18, 2025 0.0970 0.1041 0.0847 0.0847 49,133 -0.02(-17.12%)
Jun 17, 2025 0.1040 0.1067 0.1022 0.1022 90,717 +0.00(+0.00%)
Jun 16, 2025 0.1115 0.1115 0.1022 0.1022 8,290 -0.00(-4.58%)
Jun 13, 2025 0.0930 0.1071 0.0930 0.1071 209,874 +0.02(+18.60%)
Jun 12, 2025 0.0851 0.0928 0.0839 0.0903 324,611 +0.01(+8.14%)
Jun 11, 2025 0.0886 0.0920 0.0835 0.0835 132,896 -0.00(-3.58%)
Jun 10, 2025 0.0768 0.0893 0.0768 0.0866 36,756 +0.01(+17.66%)
Jun 09, 2025 0.1041 0.1041 0.0607 0.0736 853,765 -0.03(-28.27%)
Jun 06, 2025 0.1000 0.1079 0.0900 0.1026 264,380 +0.01(+16.19%)
Jun 05, 2025 0.1188 0.1188 0.0864 0.0883 647,829 -0.01(-13.43%)
Jun 04, 2025 0.1282 0.1290 0.0864 0.1020 160,202 -0.02(-18.53%)
Jun 03, 2025 0.1000 0.1547 0.0999 0.1252 516,227 +0.04(+40.67%)
Jun 02, 2025 0.0890 0.0890 0.0801 0.0890 19,955 +0.02(+21.92%)
May 30, 2025 0.0773 0.0870 0.0721 0.0730 60,037 -0.01(-12.05%)
May 29, 2025 0.0768 0.0830 0.0700 0.0830 330,196 +0.01(+18.57%)
May 28, 2025 0.0800 0.0800 0.0650 0.0700 116,686 -0.00(-3.45%)
May 27, 2025 0.0633 0.0726 0.0587 0.0725 281,876 +0.02(+29.93%)
May 23, 2025 0.0483 0.0587 0.0483 0.0558 184,062 +0.01(+23.18%)
May 22, 2025 0.0490 0.0490 0.0435 0.0453 50,449 -0.00(-4.23%)
May 21, 2025 0.0473 0.0473 0.0473 0.0473 9,708 +0.00(+5.82%)
May 20, 2025 0.0440 0.0450 0.0431 0.0447 81,000 -0.00(-6.49%)
May 19, 2025 0.0478 0.0478 0.0478 0.0478 7,903 +0.01(+12.74%)
May 16, 2025 0.0450 0.0450 0.0424 0.0424 26,016 -0.01(-11.67%)
May 15, 2025 0.0492 0.0492 0.0452 0.0480 106,409 +0.00(+3.67%)
May 13, 2025 0.0463 135 +0.01(+13.76%)
May 12, 2025 0.0419 0.0449 0.0389 0.0407 69,455 -0.00(-7.29%)
May 09, 2025 0.0432 0.0449 0.0432 0.0439 58,131 +0.00(+9.75%)
May 08, 2025 0.0400 0.0400 0.0360 0.0400 6,432 -0.00(-2.44%)
May 07, 2025 0.0410 0.0410 0.0410 0.0410 100 +0.00(+2.50%)
May 06, 2025 0.0400 0.0400 0.0400 0.0400 45,000 -0.00(-8.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.