Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Standard Uranium Ltd (OP:STTDF)

0.0849 +0.0061 (+7.74%)

Streaming Delayed Price Updated: 1:35 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.0813	0.0849	0.0766	0.0849	115,820	+0.01(+7.74%)
Apr 16, 2026	0.0780	0.0788	0.0771	0.0788	114,400	+0.00(+2.07%)
Apr 15, 2026	0.0771	0.0772	0.0771	0.0772	3,297	+0.00(+1.58%)
Apr 14, 2026	0.0750	0.0775	0.0750	0.0760	10,650	+0.01(+7.34%)
Apr 13, 2026	0.0745	0.0745	0.0708	0.0708	950	-0.00(-3.67%)
Apr 10, 2026	0.0810	0.0810	0.0735	0.0735	45,655	-0.00(-3.80%)
Apr 09, 2026	0.0845	0.0845	0.0755	0.0764	51,618	-0.00(-0.91%)
Apr 08, 2026	0.0771	0.0800	0.0771	0.0771	20,500	+0.00(+2.12%)
Apr 07, 2026	0.0807	0.0822	0.0755	0.0755	112,865	-0.01(-7.48%)
Apr 06, 2026	0.0793	0.0822	0.0781	0.0816	4,890	+0.00(+2.64%)
Apr 02, 2026	0.0787	0.0810	0.0778	0.0795	161,179	-0.00(-5.81%)
Apr 01, 2026	0.0844	0.0887	0.0755	0.0844	51,642	+0.00(+0.12%)
Mar 31, 2026	0.0839	0.0843	0.0837	0.0843	14,053	+0.00(+0.12%)
Mar 30, 2026	0.0750	0.0887	0.0750	0.0842	38,178	+0.00(+2.06%)
Mar 27, 2026	0.0771	0.0826	0.0771	0.0825	6,265	+0.00(+6.31%)
Mar 26, 2026	0.0805	0.0812	0.0776	0.0776	7,210	+0.00(+0.52%)
Mar 25, 2026	0.0772	0.0772	0.0772	0.0772	1,500	+0.00(+1.98%)
Mar 24, 2026	0.0770	0.0898	0.0757	0.0757	102,545	-0.01(-7.23%)
Mar 23, 2026	0.0822	0.0898	0.0780	0.0816	67,800	+0.00(+2.26%)
Mar 20, 2026	0.0729	0.0798	0.0684	0.0798	217,270	+0.01(+12.39%)
Mar 19, 2026	0.0750	0.0769	0.0710	0.0710	202,312	-0.01(-9.21%)
Mar 18, 2026	0.0799	0.0815	0.0750	0.0782	98,536	-0.00(-4.63%)
Mar 17, 2026	0.0771	0.0820	0.0771	0.0820	38,495	+0.00(+4.06%)
Mar 16, 2026	0.0793	0.0794	0.0771	0.0788	49,700	-0.00(-0.76%)
Mar 13, 2026	0.0807	0.0842	0.0793	0.0794	85,585	-0.01(-6.59%)
Mar 12, 2026	0.0833	0.0850	0.0833	0.0850	49,436	-0.00(-0.23%)
Mar 11, 2026	0.0834	0.0860	0.0834	0.0852	38,220	+0.01(+6.23%)
Mar 10, 2026	0.0825	0.0899	0.0802	0.0802	60,120	+0.00(+2.82%)
Mar 09, 2026	0.0796	0.0830	0.0770	0.0780	37,097	-0.00(-0.64%)
Mar 06, 2026	0.0800	0.0855	0.0777	0.0785	267,523	-0.00(-3.21%)
Mar 05, 2026	0.0811	0.0899	0.0811	0.0811	4,745	-0.00(-4.02%)
Mar 04, 2026	0.0812	0.0845	0.0800	0.0845	69,885	-0.00(-0.35%)
Mar 03, 2026	0.0821	0.0848	0.0800	0.0848	165,670	+0.00(+1.19%)
Mar 02, 2026	0.0822	0.0889	0.0822	0.0838	110,615	+0.00(+1.09%)
Feb 27, 2026	0.0860	0.0862	0.0829	0.0829	39,474	-0.00(-3.60%)
Feb 26, 2026	0.0874	0.0916	0.0860	0.0860	30,841	-0.01(-5.49%)
Feb 25, 2026	0.0882	0.0910	0.0862	0.0910	50,210	+0.00(+2.94%)
Feb 24, 2026	0.0879	0.0884	0.0870	0.0884	4,520	-0.00(-0.67%)
Feb 23, 2026	0.1000	0.1000	0.0835	0.0890	112,251	-0.00(-3.78%)
Feb 20, 2026	0.0958	0.0959	0.0925	0.0925	103,350	-0.00(-0.11%)
Feb 19, 2026	0.0830	0.0926	0.0830	0.0926	148,047	+0.01(+8.56%)
Feb 18, 2026	0.1000	0.1000	0.0853	0.0853	319,336	-0.02(-17.02%)
Feb 17, 2026	0.0760	0.1028	0.0760	0.1028	352,131	+0.02(+28.02%)
Feb 13, 2026	0.0808	0.0910	0.0798	0.0803	281,420	-0.00(-0.86%)
Feb 12, 2026	0.0869	0.0986	0.0763	0.0810	277,105	-0.01(-6.68%)
Feb 11, 2026	0.0889	0.0990	0.0780	0.0868	186,973	-0.00(-0.12%)
Feb 10, 2026	0.1030	0.1030	0.0850	0.0869	471,361	-0.00(-4.82%)
Feb 09, 2026	0.0870	0.0913	0.0850	0.0913	22,187	+0.01(+8.69%)
Feb 06, 2026	0.0859	0.0875	0.0807	0.0840	90,958	+0.00(+2.44%)
Feb 05, 2026	0.0865	0.0865	0.0820	0.0820	36,629	-0.00(-4.43%)
Feb 04, 2026	0.0850	0.0950	0.0850	0.0858	181,550	-0.01(-7.74%)
Feb 03, 2026	0.0997	0.0997	0.0846	0.0930	707,172	-0.00(-1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Standard Uranium Ltd (OP:STTDF)

Historical Prices