Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Standard Uranium Ltd (OP:STTDF)

0.0851 +0.0011 (+1.31%)
Streaming Delayed Price Updated: 3:28 PM EDT, Sep 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2025 0.0840 0.0864 0.0840 0.0851 35,156 +0.00(+1.31%)
Sep 17, 2025 0.0840 0 -0.00(-2.33%)
Sep 16, 2025 0.0921 0.0921 0.0849 0.0860 48,931 -0.01(-8.51%)
Sep 15, 2025 0.0969 0.1000 0.0918 0.0940 66,999 -0.00(-0.74%)
Sep 12, 2025 0.0945 0.0947 0.0945 0.0947 10,600 +0.00(+1.61%)
Sep 11, 2025 0.0951 0.0951 0.0932 0.0932 3,965 -0.00(-2.20%)
Sep 10, 2025 0.0952 0.0956 0.0952 0.0953 8,578 +0.00(+1.38%)
Sep 09, 2025 0.0950 0.0969 0.0846 0.0940 128,390 +0.01(+13.66%)
Sep 08, 2025 0.0803 0.0837 0.0803 0.0827 14,862 +0.01(+7.68%)
Sep 05, 2025 0.0715 0.0846 0.0715 0.0768 70,418 -0.01(-6.91%)
Sep 04, 2025 0.0636 0.0825 0.0636 0.0825 50,145 +0.02(+23.87%)
Sep 03, 2025 0.0666 0.0666 0.0666 0.0666 7,534 +0.01(+9.36%)
Sep 02, 2025 0.0620 0.0673 0.0609 0.0609 18,095 +0.00(+1.84%)
Aug 29, 2025 0.0579 0.0598 0.0579 0.0598 34,430 +0.00(+6.79%)
Aug 28, 2025 0.0500 0.0560 0.0500 0.0560 40,605 +0.00(+6.67%)
Aug 27, 2025 0.0525 0.0525 0.0525 0.0525 5,000 -0.00(-6.08%)
Aug 26, 2025 0.0552 0.0559 0.0552 0.0559 1,420 +0.00(+1.64%)
Aug 25, 2025 0.0550 0.0553 0.0500 0.0550 25,800 -0.00(-2.65%)
Aug 22, 2025 0.0558 0.0565 0.0550 0.0565 5,560 -0.00(-5.04%)
Aug 21, 2025 0.0537 0.0595 0.0536 0.0595 8,733 +0.00(+8.18%)
Aug 20, 2025 0.0551 0.0568 0.0550 0.0550 5,759 +0.00(+2.42%)
Aug 19, 2025 0.0650 0.0650 0.0536 0.0537 688,996 -0.00(-6.61%)
Aug 15, 2025 0.0575 8 -0.01(-11.54%)
Aug 14, 2025 0.0570 0.0690 0.0570 0.0650 37,620 -0.00(-6.47%)
Aug 13, 2025 0.0654 0.0695 0.0654 0.0695 3,400 +0.00(+2.21%)
Aug 12, 2025 0.0663 0.0680 0.0663 0.0680 1,300 +0.01(+13.33%)
Aug 11, 2025 0.0658 0.0658 0.0600 0.0600 2,850 +0.00(+4.35%)
Aug 08, 2025 0.0604 0.0619 0.0575 0.0575 8,550 -0.00(-3.20%)
Aug 05, 2025 0.0594 0 -0.01(-14.78%)
Aug 04, 2025 0.0617 0.0697 0.0617 0.0697 10,000 +0.01(+19.15%)
Aug 01, 2025 0.0710 0.0710 0.0585 0.0585 65,411 -0.00(-5.65%)
Jul 30, 2025 0.0620 19 -0.00(-0.48%)
Jul 28, 2025 0.0623 0 -0.00(-3.26%)
Jul 25, 2025 0.0700 0.0700 0.0635 0.0644 12,225 -0.00(-5.43%)
Jul 24, 2025 0.0659 0.0681 0.0659 0.0681 49,070 -0.01(-7.97%)
Jul 23, 2025 0.0778 0.0778 0.0701 0.0740 56,000 +0.00(+6.63%)
Jul 22, 2025 0.0708 0.0708 0.0694 0.0694 11,000 -0.00(-6.22%)
Jul 21, 2025 0.0778 0.0778 0.0585 0.0740 146,586 +0.01(+9.14%)
Jul 18, 2025 0.0700 0.0700 0.0631 0.0678 9,907 -0.00(-3.14%)
Jul 17, 2025 0.0661 0.0700 0.0647 0.0700 94,401 +0.00(+6.54%)
Jul 16, 2025 0.0606 0.0657 0.0606 0.0657 5,400 +0.00(+5.29%)
Jul 15, 2025 0.0651 0.0682 0.0611 0.0624 20,477 -0.00(-2.95%)
Jul 14, 2025 0.0643 0.0643 0.0643 0.0643 5,000 -0.00(-1.08%)
Jul 11, 2025 0.0612 0.0650 0.0612 0.0650 16,550 +0.00(+3.17%)
Jul 10, 2025 0.0686 0.0698 0.0630 0.0630 81,254 -0.01(-10.00%)
Jul 09, 2025 0.0700 0.0700 0.0700 0.0700 25,000 -0.00(-4.76%)
Jul 08, 2025 0.0740 0.0757 0.0735 0.0735 19,400 -0.00(-1.34%)
Jul 07, 2025 0.0702 0.0790 0.0692 0.0745 22,049 +0.00(+2.05%)
Jul 03, 2025 0.0778 0.0810 0.0700 0.0730 71,500 +0.00(+2.38%)
Jul 02, 2025 0.0713 0.0713 0.0713 0.0713 736 +0.00(+4.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.