Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Baselode Energy Corp (OP:BSENF)

0.0874 +0.0154 (+21.39%)

Streaming Delayed Price Updated: 3:53 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	0.0717	0.0884	0.0644	0.0874	444,400	+0.02(+21.39%)
Apr 16, 2025	0.0712	0.0761	0.0712	0.0720	165,100	+0.00(+4.96%)
Apr 14, 2025				0.0686	0	-0.00(-1.58%)
Apr 11, 2025	0.0692	0.0697	0.0660	0.0697	18,976	+0.00(+5.61%)
Apr 10, 2025	0.0680	0.0750	0.0660	0.0660	28,003	-0.01(-7.43%)
Apr 09, 2025	0.0713	0.0713	0.0656	0.0713	9,340	+0.00(+5.63%)
Apr 08, 2025	0.0675	0.0675	0.0675	0.0675	285	+0.00(+4.49%)
Apr 07, 2025	0.0673	0.0673	0.0600	0.0646	86,850	-0.01(-7.71%)
Apr 04, 2025	0.0685	0.0700	0.0650	0.0700	45,713	+0.00(+6.06%)
Apr 03, 2025	0.0751	0.0751	0.0660	0.0660	21,500	-0.01(-13.84%)
Apr 02, 2025	0.0766	0.0767	0.0762	0.0766	33,600	+0.00(+6.24%)
Apr 01, 2025	0.0732	0.0773	0.0679	0.0721	67,975	+0.00(+4.49%)
Mar 31, 2025	0.0690	0.0690	0.0690	0.0690	50,661	-0.00(-5.99%)
Mar 28, 2025	0.0760	0.0760	0.0713	0.0734	3,380	-0.00(-4.68%)
Mar 27, 2025	0.0780	0.0799	0.0770	0.0770	15,100	-0.00(-2.53%)
Mar 26, 2025	0.0880	0.0880	0.0790	0.0790	33,443	-0.00(-4.36%)
Mar 25, 2025	0.0853	0.0880	0.0826	0.0826	49,674	-0.00(-0.48%)
Mar 24, 2025	0.0880	0.0880	0.0830	0.0830	81,079	+0.00(+3.75%)
Mar 21, 2025	0.0771	0.0830	0.0771	0.0800	156,847	+0.00(+3.76%)
Mar 20, 2025	0.0732	0.0771	0.0732	0.0771	15,000	+0.00(+5.33%)
Mar 19, 2025	0.0753	0.0772	0.0730	0.0732	72,275	+0.00(+0.27%)
Mar 18, 2025	0.0610	0.0769	0.0610	0.0730	99,152	-0.00(-1.08%)
Mar 17, 2025	0.0738	0.0790	0.0738	0.0738	92,332	+0.00(+3.36%)
Mar 14, 2025	0.0705	0.0737	0.0672	0.0714	6,799	+0.00(+0.00%)
Mar 13, 2025	0.0714	0.0780	0.0714	0.0714	7,968	-0.00(-3.12%)
Mar 12, 2025	0.0737	0.0737	0.0737	0.0737	12,199	+0.01(+13.56%)
Mar 11, 2025	0.0649	0.0649	0.0649	0.0649	19,021	-0.00(-0.15%)
Mar 10, 2025	0.0670	0.0670	0.0627	0.0650	152,552	-0.00(-3.13%)
Mar 07, 2025	0.0623	0.0725	0.0623	0.0671	123,211	+0.01(+9.64%)
Mar 06, 2025	0.0609	0.0612	0.0562	0.0612	34,439	+0.00(+3.55%)
Mar 05, 2025	0.0571	0.0591	0.0545	0.0591	63,293	+0.00(+4.79%)
Mar 04, 2025	0.0563	0.0577	0.0544	0.0564	80,900	-0.00(-2.25%)
Mar 03, 2025	0.0560	0.0577	0.0560	0.0577	75,100	+0.00(+0.00%)
Feb 28, 2025	0.0591	0.0591	0.0560	0.0577	113,362	+0.00(+0.70%)
Feb 27, 2025	0.0580	0.0580	0.0570	0.0573	64,105	+0.00(+0.53%)
Feb 26, 2025	0.0570	0.0570	0.0550	0.0570	7,900	+0.00(+4.20%)
Feb 25, 2025	0.0530	0.0560	0.0530	0.0547	127,242	-0.00(-1.62%)
Feb 24, 2025	0.0588	0.0588	0.0524	0.0556	288,145	-0.00(-5.76%)
Feb 21, 2025	0.0587	0.0590	0.0570	0.0590	283,830	+0.00(+0.68%)
Feb 20, 2025	0.0587	0.0590	0.0570	0.0586	35,531	+0.00(+0.69%)
Feb 19, 2025	0.0557	0.0591	0.0557	0.0582	35,300	-0.00(-1.69%)
Feb 18, 2025	0.0586	0.0640	0.0580	0.0592	178,360	-0.00(-1.50%)
Feb 14, 2025	0.0618	0.0645	0.0601	0.0601	44,895	+0.00(+0.00%)
Feb 13, 2025	0.0620	0.0650	0.0601	0.0601	97,781	-0.00(-4.60%)
Feb 12, 2025	0.0650	0.0659	0.0630	0.0630	80,298	-0.00(-4.40%)
Feb 11, 2025	0.0680	0.0680	0.0649	0.0659	51,681	-0.00(-3.23%)
Feb 10, 2025	0.0690	0.0690	0.0680	0.0681	26,244	+0.00(+3.18%)
Feb 07, 2025	0.0690	0.0690	0.0660	0.0660	129,095	-0.00(-5.71%)
Feb 06, 2025	0.0748	0.0748	0.0680	0.0700	168,890	-0.00(-1.41%)
Feb 05, 2025	0.0734	0.0748	0.0710	0.0710	55,350	+0.00(+1.43%)
Feb 04, 2025	0.0750	0.0772	0.0683	0.0700	65,500	-0.00(-4.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Baselode Energy Corp (OP:BSENF)

Historical Prices