Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Baselode Energy Corp (OP:BSENF)

0.0624 -0.0009 (-1.42%)
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 0.0603 0.0649 0.0603 0.0633 120,100 +0.00(+2.76%)
Aug 19, 2025 0.0601 0.0620 0.0581 0.0616 20,376 +0.01(+8.83%)
Aug 18, 2025 0.0590 0.0630 0.0566 0.0566 330,556 -0.00(-3.08%)
Aug 15, 2025 0.0650 0.0650 0.0580 0.0584 270,072 -0.00(-3.95%)
Aug 14, 2025 0.0606 0.0610 0.0600 0.0608 66,002 +0.00(+1.50%)
Aug 13, 2025 0.0635 0.0635 0.0599 0.0599 50,507 -0.00(-0.83%)
Aug 12, 2025 0.0625 0.0625 0.0604 0.0604 35,232 -0.00(-0.49%)
Aug 11, 2025 0.0613 0.0621 0.0600 0.0607 92,684 +0.00(+0.00%)
Aug 08, 2025 0.0625 0.0627 0.0600 0.0607 86,050 -0.00(-1.14%)
Aug 07, 2025 0.0620 0.0622 0.0600 0.0614 86,979 +0.00(+0.16%)
Aug 06, 2025 0.0650 0.0650 0.0604 0.0613 43,098 -0.00(-2.54%)
Aug 05, 2025 0.0641 0.0650 0.0621 0.0629 138,787 -0.00(-1.87%)
Aug 04, 2025 0.0600 0.0650 0.0560 0.0641 16,683 +0.01(+10.52%)
Aug 01, 2025 0.0600 0.0621 0.0580 0.0580 247,917 -0.00(-4.45%)
Jul 31, 2025 0.0630 0.0642 0.0607 0.0607 120,921 -0.00(-3.65%)
Jul 30, 2025 0.0635 0.0649 0.0620 0.0630 88,500 -0.00(-3.08%)
Jul 29, 2025 0.0658 0.0710 0.0621 0.0650 30,560 -0.00(-6.61%)
Jul 28, 2025 0.0697 0.0702 0.0610 0.0696 17,406 -0.00(-1.69%)
Jul 25, 2025 0.0700 0.0766 0.0700 0.0708 9,305 -0.00(-3.93%)
Jul 24, 2025 0.0750 0.0750 0.0651 0.0737 145,101 +0.00(+5.29%)
Jul 23, 2025 0.0788 0.0788 0.0680 0.0700 212,179 -0.01(-10.03%)
Jul 22, 2025 0.0754 0.0800 0.0754 0.0778 138,474 -0.00(-2.02%)
Jul 21, 2025 0.0801 0.0835 0.0793 0.0794 60,469 -0.00(-2.58%)
Jul 18, 2025 0.0853 0.0853 0.0795 0.0815 57,075 +0.00(+2.52%)
Jul 17, 2025 0.0782 0.0853 0.0775 0.0795 102,740 +0.00(+0.13%)
Jul 16, 2025 0.0726 0.0794 0.0726 0.0794 333,790 +0.00(+5.03%)
Jul 15, 2025 0.0770 0.0808 0.0756 0.0756 294,702 -0.00(-1.43%)
Jul 14, 2025 0.0712 0.0800 0.0708 0.0767 258,130 +0.01(+9.57%)
Jul 11, 2025 0.0741 0.0744 0.0700 0.0700 339,235 -0.01(-9.21%)
Jul 10, 2025 0.0710 0.0771 0.0700 0.0771 314,962 +0.00(+6.20%)
Jul 09, 2025 0.0726 0.0740 0.0723 0.0726 373,933 -0.00(-3.20%)
Jul 08, 2025 0.0750 0.0750 0.0726 0.0750 204,832 +0.00(+1.90%)
Jul 07, 2025 0.0780 0.0780 0.0736 0.0736 399,543 -0.01(-6.48%)
Jul 03, 2025 0.0830 0.0830 0.0786 0.0787 90,533 +0.00(+0.64%)
Jul 02, 2025 0.0786 0.0786 0.0769 0.0782 28,739 +0.00(+4.41%)
Jul 01, 2025 0.0700 0.0798 0.0680 0.0749 69,322 +0.00(+2.18%)
Jun 30, 2025 0.0745 0.0798 0.0730 0.0733 349,352 -0.00(-4.56%)
Jun 27, 2025 0.0798 0.0805 0.0746 0.0768 152,359 -0.00(-2.91%)
Jun 26, 2025 0.0733 0.0811 0.0733 0.0791 268,617 +0.01(+7.91%)
Jun 25, 2025 0.0711 0.0790 0.0700 0.0733 633,991 -0.01(-11.04%)
Jun 24, 2025 0.0800 0.0929 0.0795 0.0824 215,680 -0.00(-4.19%)
Jun 23, 2025 0.0832 0.0860 0.0821 0.0860 199,833 +0.00(+1.06%)
Jun 20, 2025 0.0935 0.0935 0.0844 0.0851 86,119 -0.01(-9.76%)
Jun 18, 2025 0.0891 0.0985 0.0850 0.0943 414,230 -0.01(-9.85%)
Jun 17, 2025 0.1068 0.1068 0.1046 0.1046 16,850 -0.00(-0.29%)
Jun 16, 2025 0.1032 0.1080 0.0976 0.1049 220,820 +0.01(+15.02%)
Jun 13, 2025 0.1007 0.1007 0.0905 0.0912 132,540 -0.01(-9.79%)
Jun 12, 2025 0.0991 0.1011 0.0991 0.1011 30,000 -0.00(-0.88%)
Jun 11, 2025 0.0940 0.1020 0.0940 0.1020 52,256 +0.01(+7.37%)
Jun 10, 2025 0.0941 0.1010 0.0934 0.0950 30,032 -0.00(-3.85%)
Jun 09, 2025 0.0987 0.1020 0.0945 0.0988 99,609 +0.00(+0.41%)
Jun 06, 2025 0.0950 0.0984 0.0910 0.0984 9,545 -0.00(-0.30%)
Jun 05, 2025 0.0995 0.0995 0.0901 0.0987 180,500 -0.00(-1.30%)
Jun 04, 2025 0.0964 0.1008 0.0964 0.1000 62,545 +0.01(+10.50%)
Jun 03, 2025 0.0919 0.0919 0.0905 0.0905 11,001 -0.00(-1.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.