Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gieger Energy Corp (OP:BSENF)

0.1823 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.1850 0.1980 0.1760 0.1823 224,744 -0.01(-4.05%)
Dec 17, 2025 0.1999 0.2000 0.1900 0.1900 259,963 -0.01(-5.00%)
Dec 16, 2025 0.2070 0.2070 0.1882 0.2000 184,279 -0.00(-2.44%)
Dec 15, 2025 0.2033 0.2223 0.2033 0.2050 73,337 -0.01(-5.88%)
Dec 12, 2025 0.2052 0.2230 0.2000 0.2178 133,231 +0.01(+3.71%)
Dec 11, 2025 0.1973 0.2100 0.1973 0.2100 45,304 +0.01(+7.47%)
Dec 10, 2025 0.1985 0.2049 0.1954 0.1954 19,646 -0.00(-1.61%)
Dec 09, 2025 0.1982 0.2026 0.1945 0.1986 21,123 -0.01(-4.98%)
Dec 08, 2025 0.2160 0.2160 0.2090 0.2090 41,908 -0.01(-3.42%)
Dec 05, 2025 0.2116 0.2185 0.2106 0.2164 62,390 +0.00(+0.74%)
Dec 04, 2025 0.2234 0.2234 0.2140 0.2148 73,533 -0.00(-0.09%)
Dec 03, 2025 0.2145 0.2222 0.2090 0.2150 111,082 +0.01(+5.34%)
Dec 02, 2025 0.2033 0.2364 0.1822 0.2041 28,812 +0.01(+7.42%)
Dec 01, 2025 0.1751 0.2060 0.1751 0.1900 112,441 +0.01(+3.26%)
Nov 28, 2025 0.1758 0.1900 0.1758 0.1840 39,692 +0.00(+2.22%)
Nov 26, 2025 0.1785 0.1852 0.1785 0.1800 25,277 +0.00(+1.58%)
Nov 25, 2025 0.1700 0.1949 0.1700 0.1772 23,368 -0.02(-8.57%)
Nov 24, 2025 0.1792 0.1938 0.1750 0.1938 10,915 +0.13(+220.86%)
Oct 24, 2025 0.0604 0 +0.00(+0.33%)
Oct 23, 2025 0.0598 0.0606 0.0590 0.0602 423,800 -0.00(-0.50%)
Oct 22, 2025 0.0590 0.0605 0.0590 0.0605 345,666 -0.00(-0.17%)
Oct 21, 2025 0.0627 0.0639 0.0604 0.0606 259,179 -0.00(-2.88%)
Oct 20, 2025 0.0639 0.0639 0.0624 0.0624 137,737 -0.00(-0.16%)
Oct 17, 2025 0.0658 0.0671 0.0607 0.0625 227,819 -0.00(-7.13%)
Oct 16, 2025 0.0689 0.0728 0.0671 0.0673 119,745 -0.00(-3.86%)
Oct 15, 2025 0.0730 0.0730 0.0681 0.0700 343,579 +0.00(+2.04%)
Oct 14, 2025 0.0770 0.0770 0.0655 0.0686 659,808 -0.01(-10.91%)
Oct 13, 2025 0.0650 0.0799 0.0625 0.0770 318,601 +0.01(+15.10%)
Oct 10, 2025 0.0670 0.0687 0.0650 0.0669 370,683 -0.00(-2.34%)
Oct 09, 2025 0.0700 0.0700 0.0650 0.0685 446,119 -0.00(-0.15%)
Oct 08, 2025 0.0702 0.0725 0.0677 0.0686 200,269 -0.00(-2.00%)
Oct 07, 2025 0.0756 0.0756 0.0650 0.0700 166,771 -0.00(-0.57%)
Oct 06, 2025 0.0671 0.0730 0.0650 0.0704 122,107 +0.01(+8.31%)
Oct 03, 2025 0.0677 0.0725 0.0650 0.0650 183,286 -0.01(-8.96%)
Oct 02, 2025 0.0706 0.0726 0.0673 0.0714 440,494 +0.00(+4.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.