Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

01 Communique Lab Inc (OP: OONEF )

0.2463 +0.0093 (+3.92%)
Streaming Delayed Price Updated: 3:34 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2424 0.2463 0.2395 0.2463 10,151 +0.01(+3.92%)
Feb 13, 2025 0.2482 0.2570 0.2345 0.2370 87,207 -0.01(-3.66%)
Feb 12, 2025 0.2395 0.2540 0.2389 0.2460 50,912 -0.01(-2.26%)
Feb 11, 2025 0.2700 0.2800 0.2517 0.2517 17,500 -0.02(-8.14%)
Feb 10, 2025 0.2598 0.2800 0.2579 0.2740 108,065 -0.01(-4.70%)
Feb 07, 2025 0.2537 0.2875 0.2433 0.2875 26,680 +0.03(+10.75%)
Feb 06, 2025 0.2611 0.2700 0.2510 0.2596 40,474 -0.00(-0.50%)
Feb 05, 2025 0.2650 0.2700 0.2502 0.2609 83,945 +0.01(+3.33%)
Feb 04, 2025 0.2500 0.2650 0.2454 0.2525 90,260 +0.00(+1.00%)
Feb 03, 2025 0.2038 0.2500 0.1953 0.2500 86,411 +0.02(+8.70%)
Jan 31, 2025 0.2290 0.2461 0.2290 0.2300 30,676 +0.00(+0.44%)
Jan 30, 2025 0.2385 0.2385 0.2260 0.2290 48,525 +0.00(+0.88%)
Jan 29, 2025 0.2371 0.2430 0.2174 0.2270 170,912 -0.02(-9.20%)
Jan 28, 2025 0.2535 0.2535 0.2221 0.2500 40,171 +0.02(+6.84%)
Jan 27, 2025 0.2735 0.2740 0.2340 0.2340 98,340 -0.04(-14.72%)
Jan 24, 2025 0.2713 0.2800 0.2618 0.2744 25,226 +0.01(+4.85%)
Jan 23, 2025 0.2429 0.2650 0.2260 0.2617 147,071 +0.01(+2.51%)
Jan 22, 2025 0.2710 0.2750 0.2440 0.2553 110,271 -0.01(-5.44%)
Jan 21, 2025 0.2776 0.2776 0.2448 0.2700 95,557 +0.03(+14.21%)
Jan 17, 2025 0.3185 0.3185 0.2352 0.2364 197,597 -0.08(-24.71%)
Jan 16, 2025 0.3159 0.3380 0.2975 0.3140 244,087 -0.02(-4.73%)
Jan 15, 2025 0.3202 0.3331 0.3099 0.3296 359,627 +0.03(+10.23%)
Jan 14, 2025 0.3000 0.3336 0.2700 0.2990 306,515 +0.02(+7.28%)
Jan 13, 2025 0.2863 0.2966 0.2530 0.2787 262,862 -0.03(-8.38%)
Jan 10, 2025 0.3004 0.3832 0.2681 0.3042 714,938 -0.09(-22.00%)
Jan 08, 2025 0.2350 0.3900 0.1894 0.3900 2,494,403 +0.10(+34.48%)
Jan 07, 2025 0.2900 0.3200 0.2769 0.2900 548,298 -0.01(-3.33%)
Jan 06, 2025 0.3789 0.3945 0.2908 0.3000 1,513,405 -0.07(-17.81%)
Jan 03, 2025 0.4250 0.4250 0.3200 0.3650 653,238 -0.03(-7.57%)
Jan 02, 2025 0.4628 0.5015 0.3146 0.3949 3,117,366 -0.07(-15.84%)
Dec 31, 2024 0.4692 0 +0.04(+10.40%)
Dec 30, 2024 0.3380 0.5100 0.2815 0.4250 3,078,116 +0.09(+25.74%)
Dec 27, 2024 0.2859 0.3475 0.2520 0.3380 1,729,480 +0.10(+40.83%)
Dec 26, 2024 0.2350 0.2800 0.2276 0.2400 1,252,589 +0.02(+8.30%)
Dec 24, 2024 0.2044 0.2350 0.2000 0.2216 223,641 +0.03(+17.56%)
Dec 23, 2024 0.1845 0.2121 0.1845 0.1885 469,267 +0.03(+17.81%)
Dec 20, 2024 0.1190 0.1790 0.1190 0.1600 231,067 +0.02(+15.11%)
Dec 19, 2024 0.2010 0.2087 0.1329 0.1390 482,846 -0.05(-27.45%)
Dec 18, 2024 0.3360 0.3400 0.1800 0.1916 1,290,967 -0.15(-43.18%)
Dec 17, 2024 0.2600 0.3500 0.2545 0.3372 1,689,346 +0.07(+27.73%)
Dec 16, 2024 0.2368 0.3503 0.2300 0.2640 1,604,436 +0.04(+17.33%)
Dec 13, 2024 0.1402 0.2272 0.1378 0.2250 813,703 +0.08(+55.07%)
Dec 12, 2024 0.2260 0.2300 0.1451 0.1451 207,085 +0.04(+38.19%)
Dec 11, 2024 0.0980 0.1094 0.0800 0.1050 81,194 +0.01(+15.01%)
Dec 10, 2024 0.0776 0.0928 0.0776 0.0913 12,809 +0.01(+17.96%)
Dec 09, 2024 0.0700 0.0774 0.0700 0.0774 7,000 +0.00(+5.88%)
Dec 06, 2024 0.0731 0.0731 0.0731 0.0731 14,200 +0.02(+29.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.