Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

01 Communique Lab Inc (OP: OONEF )

0.1792 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.1963 0.1963 0.1792 0.1792 52,673 -0.02(-10.44%)
Mar 12, 2025 0.2064 0.2070 0.1920 0.2001 3,450 -0.01(-4.85%)
Mar 11, 2025 0.2027 0.2103 0.2027 0.2103 6,000 +0.00(+2.34%)
Mar 10, 2025 0.1971 0.2310 0.1971 0.2055 22,807 +0.01(+4.37%)
Mar 07, 2025 0.2041 0.2041 0.1944 0.1969 9,375 -0.01(-6.01%)
Mar 06, 2025 0.2055 0.2095 0.2010 0.2095 27,939 +0.00(+0.19%)
Mar 05, 2025 0.2010 0.2091 0.2010 0.2091 4,000 +0.00(+2.15%)
Mar 04, 2025 0.1977 0.2047 0.1920 0.2047 13,173 -0.01(-2.52%)
Mar 03, 2025 0.2296 0.2376 0.2100 0.2100 22,338 -0.01(-2.33%)
Feb 28, 2025 0.2192 0.2200 0.2039 0.2150 16,113 -0.01(-2.27%)
Feb 27, 2025 0.2222 0.2254 0.2200 0.2200 14,164 -0.01(-4.35%)
Feb 26, 2025 0.2389 0.2389 0.2251 0.2300 94,880 -0.01(-5.31%)
Feb 25, 2025 0.2572 0.2572 0.2327 0.2429 7,100 -0.02(-8.24%)
Feb 24, 2025 0.2600 0.2671 0.2520 0.2647 36,990 -0.01(-2.83%)
Feb 21, 2025 0.2600 0.2769 0.2545 0.2724 21,963 +0.02(+7.71%)
Feb 20, 2025 0.2719 0.2744 0.2486 0.2529 17,229 -0.01(-4.49%)
Feb 19, 2025 0.2403 0.2988 0.2300 0.2648 154,425 +0.03(+15.13%)
Feb 18, 2025 0.2456 0.2504 0.2200 0.2300 85,394 -0.02(-6.62%)
Feb 14, 2025 0.2424 0.2463 0.2395 0.2463 10,151 +0.01(+3.92%)
Feb 13, 2025 0.2482 0.2570 0.2345 0.2370 87,207 -0.01(-3.66%)
Feb 12, 2025 0.2395 0.2540 0.2389 0.2460 50,912 -0.01(-2.26%)
Feb 11, 2025 0.2700 0.2800 0.2517 0.2517 17,500 -0.02(-8.14%)
Feb 10, 2025 0.2598 0.2800 0.2579 0.2740 108,065 -0.01(-4.70%)
Feb 07, 2025 0.2537 0.2875 0.2433 0.2875 26,680 +0.03(+10.75%)
Feb 06, 2025 0.2611 0.2700 0.2510 0.2596 40,474 -0.00(-0.50%)
Feb 05, 2025 0.2650 0.2700 0.2502 0.2609 83,945 +0.01(+3.33%)
Feb 04, 2025 0.2500 0.2650 0.2454 0.2525 90,260 +0.00(+1.00%)
Feb 03, 2025 0.2038 0.2500 0.1953 0.2500 86,411 +0.02(+8.70%)
Jan 31, 2025 0.2290 0.2461 0.2290 0.2300 30,676 +0.00(+0.44%)
Jan 30, 2025 0.2385 0.2385 0.2260 0.2290 48,525 +0.00(+0.88%)
Jan 29, 2025 0.2371 0.2430 0.2174 0.2270 170,912 -0.02(-9.20%)
Jan 28, 2025 0.2535 0.2535 0.2221 0.2500 40,171 +0.02(+6.84%)
Jan 27, 2025 0.2735 0.2740 0.2340 0.2340 98,340 -0.04(-14.72%)
Jan 24, 2025 0.2713 0.2800 0.2618 0.2744 25,226 +0.01(+4.85%)
Jan 23, 2025 0.2429 0.2650 0.2260 0.2617 147,071 +0.01(+2.51%)
Jan 22, 2025 0.2710 0.2750 0.2440 0.2553 110,271 -0.01(-5.44%)
Jan 21, 2025 0.2776 0.2776 0.2448 0.2700 95,557 +0.03(+14.21%)
Jan 17, 2025 0.3185 0.3185 0.2352 0.2364 197,597 -0.08(-24.71%)
Jan 16, 2025 0.3159 0.3380 0.2975 0.3140 244,087 -0.02(-4.73%)
Jan 15, 2025 0.3202 0.3331 0.3099 0.3296 359,627 +0.03(+10.23%)
Jan 14, 2025 0.3000 0.3336 0.2700 0.2990 306,515 +0.02(+7.28%)
Jan 13, 2025 0.2863 0.2966 0.2530 0.2787 262,862 -0.03(-8.38%)
Jan 10, 2025 0.3004 0.3832 0.2681 0.3042 714,938 -0.09(-22.00%)
Jan 08, 2025 0.2350 0.3900 0.1894 0.3900 2,494,403 +0.10(+34.48%)
Jan 07, 2025 0.2900 0.3200 0.2769 0.2900 548,298 -0.01(-3.33%)
Jan 06, 2025 0.3789 0.3945 0.2908 0.3000 1,513,405 -0.07(-17.81%)
Jan 03, 2025 0.4250 0.4250 0.3200 0.3650 653,238 -0.03(-7.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.