Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

01 Quantum Inc (OP:OONEF)

0.4060 -0.0372 (-8.39%)
Streaming Delayed Price Updated: 3:57 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.4200 0.4507 0.4000 0.4060 55,662 -0.04(-8.39%)
Jan 29, 2026 0.4300 0.4814 0.4264 0.4432 89,205 -0.03(-5.72%)
Jan 28, 2026 0.4901 0.4910 0.4600 0.4701 171,809 -0.04(-7.26%)
Jan 27, 2026 0.4824 0.5069 0.4824 0.5069 44,679 +0.03(+6.90%)
Jan 26, 2026 0.5300 0.5600 0.4726 0.4742 390,813 -0.05(-9.66%)
Jan 23, 2026 0.5482 0.5515 0.4920 0.5249 154,794 +0.02(+4.19%)
Jan 22, 2026 0.4632 0.5105 0.4632 0.5038 194,139 +0.06(+12.73%)
Jan 21, 2026 0.4819 0.4853 0.4404 0.4469 309,860 -0.04(-7.34%)
Jan 20, 2026 0.4600 0.4899 0.4400 0.4823 80,730 +0.02(+4.96%)
Jan 16, 2026 0.4550 0.4902 0.4550 0.4595 73,834 +0.01(+2.11%)
Jan 15, 2026 0.4180 0.4842 0.4180 0.4500 82,149 -0.00(-0.38%)
Jan 14, 2026 0.4313 0.4664 0.4313 0.4517 26,504 -0.02(-4.83%)
Jan 13, 2026 0.4773 0.4877 0.4600 0.4746 78,216 -0.01(-2.75%)
Jan 12, 2026 0.5019 0.5133 0.4739 0.4880 150,043 -0.01(-2.77%)
Jan 09, 2026 0.4884 0.5268 0.4884 0.5019 58,495 +0.00(+0.76%)
Jan 08, 2026 0.5063 0.5130 0.4899 0.4981 32,765 +0.01(+1.14%)
Jan 07, 2026 0.5124 0.5219 0.4753 0.4925 173,770 -0.02(-4.20%)
Jan 06, 2026 0.5600 0.5723 0.5100 0.5141 73,407 -0.07(-12.09%)
Jan 05, 2026 0.5965 0.6100 0.5320 0.5848 282,840 +0.06(+11.37%)
Jan 02, 2026 0.5436 0.5490 0.5082 0.5251 79,169 -0.01(-1.57%)
Dec 31, 2025 0.5401 0.5740 0.5299 0.5335 200,995 -0.02(-2.84%)
Dec 30, 2025 0.5059 0.5800 0.4767 0.5491 295,363 +0.10(+21.54%)
Dec 29, 2025 0.4723 0.4793 0.4518 0.4518 77,767 -0.01(-1.78%)
Dec 26, 2025 0.4840 0.5002 0.4600 0.4600 43,609 -0.01(-2.48%)
Dec 24, 2025 0.4745 0.4971 0.4616 0.4717 50,757 -0.02(-4.13%)
Dec 23, 2025 0.5154 0.5185 0.4790 0.4920 183,979 -0.02(-3.53%)
Dec 22, 2025 0.4897 0.5228 0.4756 0.5100 173,847 +0.05(+11.06%)
Dec 19, 2025 0.4495 0.4702 0.4337 0.4592 565,836 -0.00(-0.54%)
Dec 18, 2025 0.4004 0.4711 0.4004 0.4617 221,844 +0.04(+9.80%)
Dec 17, 2025 0.4255 0.4854 0.4205 0.4205 277,335 -0.01(-1.18%)
Dec 16, 2025 0.4102 0.4255 0.3964 0.4255 38,220 +0.04(+11.01%)
Dec 15, 2025 0.3824 0.3900 0.3685 0.3833 89,858 -0.00(-1.03%)
Dec 12, 2025 0.3919 0.4010 0.3767 0.3873 153,463 -0.02(-4.84%)
Dec 11, 2025 0.3995 0.4070 0.3911 0.4070 26,311 +0.00(+0.44%)
Dec 10, 2025 0.3910 0.4052 0.3714 0.4052 16,820 +0.01(+3.63%)
Dec 09, 2025 0.4112 0.4220 0.3522 0.3910 478,736 -0.03(-6.30%)
Dec 08, 2025 0.4200 0.4200 0.4080 0.4173 5,764 +0.01(+3.50%)
Dec 05, 2025 0.4050 0.4495 0.4000 0.4032 56,564 -0.03(-6.12%)
Dec 04, 2025 0.4594 0.4803 0.4216 0.4295 88,388 -0.02(-4.56%)
Dec 03, 2025 0.4261 0.4500 0.4108 0.4500 31,456 +0.04(+9.76%)
Dec 02, 2025 0.4106 0.4195 0.3966 0.4100 164,264 +0.02(+5.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.