Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astra Energy Inc (OP:ASRE)

0.0797 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2025 0.0630 0.0797 0.0559 0.0797 60,541 +0.00(+6.27%)
Apr 04, 2025 0.0630 0.0797 0.0605 0.0750 170,321 -0.01(-9.31%)
Apr 02, 2025 0.0827 0 +0.00(+0.00%)
Apr 01, 2025 0.0750 0.0827 0.0750 0.0827 15,200 -0.00(-1.08%)
Mar 31, 2025 0.0837 0.0837 0.0750 0.0836 14,903 -0.00(-0.12%)
Mar 28, 2025 0.0837 0.0837 0.0837 0.0837 19,178 +0.00(+0.12%)
Mar 27, 2025 0.0756 0.0837 0.0725 0.0836 39,528 +0.00(+3.21%)
Mar 26, 2025 0.0810 0.0810 0.0651 0.0810 8,272 +0.00(+0.12%)
Mar 25, 2025 0.0754 0.0809 0.0640 0.0809 12,404 +0.01(+7.29%)
Mar 24, 2025 0.0810 0.0810 0.0650 0.0754 13,800 -0.00(-3.70%)
Mar 21, 2025 0.0724 0.0807 0.0712 0.0783 142,298 +0.01(+11.86%)
Mar 20, 2025 0.0680 0.0708 0.0630 0.0700 71,102 +0.00(+3.55%)
Mar 19, 2025 0.0676 0.0676 0.0676 0.0676 1,100 -0.00(-0.29%)
Mar 18, 2025 0.0676 0.0700 0.0676 0.0678 6,082 +0.00(+7.62%)
Mar 17, 2025 0.0670 0.0700 0.0630 0.0630 47,553 -0.00(-6.80%)
Mar 14, 2025 0.0790 0.0790 0.0661 0.0676 44,387 -0.00(-3.43%)
Mar 13, 2025 0.0740 0.0740 0.0663 0.0700 75,104 -0.00(-0.14%)
Mar 12, 2025 0.0701 0.0701 0.0701 0.0701 12,000 -0.00(-6.53%)
Mar 11, 2025 0.0700 0.0790 0.0700 0.0750 6,001 -0.00(-2.34%)
Mar 10, 2025 0.0800 0.0800 0.0725 0.0768 116,598 -0.00(-4.00%)
Mar 07, 2025 0.0810 0.0838 0.0720 0.0800 172,956 +0.00(+2.96%)
Mar 06, 2025 0.0740 0.0813 0.0740 0.0777 22,064 +0.00(+0.52%)
Mar 05, 2025 0.0695 0.0773 0.0650 0.0773 389,661 +0.01(+10.43%)
Mar 04, 2025 0.0670 0.0700 0.0610 0.0700 59,712 +0.01(+9.03%)
Mar 03, 2025 0.0630 0.0660 0.0630 0.0642 12,179 -0.00(-2.73%)
Feb 28, 2025 0.0640 0.0660 0.0590 0.0660 103,353 +0.00(+0.00%)
Feb 27, 2025 0.0700 0.0700 0.0641 0.0660 93,700 +0.00(+1.54%)
Feb 26, 2025 0.0750 0.0800 0.0650 0.0650 37,500 -0.01(-13.33%)
Feb 25, 2025 0.0621 0.0800 0.0621 0.0750 23,300 -0.01(-6.25%)
Feb 24, 2025 0.0670 0.0800 0.0630 0.0800 141,339 -0.00(-4.31%)
Feb 21, 2025 0.0837 0.0837 0.0683 0.0836 10,376 +0.00(+1.70%)
Feb 20, 2025 0.0700 0.0846 0.0671 0.0822 126,909 +0.01(+18.61%)
Feb 19, 2025 0.0680 0.0700 0.0671 0.0693 122,441 -0.00(-1.00%)
Feb 18, 2025 0.0806 0.0806 0.0692 0.0700 91,686 -0.01(-16.67%)
Feb 14, 2025 0.0800 0.0840 0.0670 0.0840 18,475 +0.00(+5.13%)
Feb 13, 2025 0.0700 0.0799 0.0671 0.0799 33,913 -0.00(-0.13%)
Feb 12, 2025 0.0771 0.0800 0.0700 0.0800 36,080 -0.00(-4.53%)
Feb 11, 2025 0.0847 0.0847 0.0752 0.0838 23,593 -0.00(-1.06%)
Feb 10, 2025 0.0770 0.0847 0.0770 0.0847 7,700 +0.00(+3.42%)
Feb 07, 2025 0.0765 0.0819 0.0720 0.0819 15,568 -0.00(-1.33%)
Feb 06, 2025 0.0891 0.0891 0.0710 0.0830 148,488 -0.01(-6.43%)
Feb 05, 2025 0.0900 0.0960 0.0873 0.0887 22,392 -0.01(-9.49%)
Feb 04, 2025 0.0980 0.0985 0.0912 0.0980 16,788 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.