Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Usha Res Ltd (OP:USHAF)

0.0277 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, Apr 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2025				0.0277	0	+0.01(+38.50%)
Apr 04, 2025				0.0200	55	-0.01(-22.48%)
Mar 31, 2025				0.0258	0	-0.00(-11.64%)
Mar 26, 2025				0.0292	0	-0.00(-4.26%)
Mar 25, 2025	0.0305	0.0305	0.0305	0.0305	1,000	+0.00(+3.39%)
Mar 24, 2025	0.0295	0.0295	0.0295	0.0295	5,000	-0.00(-1.99%)
Mar 21, 2025	0.0301	0.0301	0.0301	0.0301	25,000	-0.00(-2.90%)
Mar 19, 2025				0.0310	0	-0.00(-1.90%)
Mar 14, 2025				0.0316	0	+0.01(+58.00%)
Mar 10, 2025				0.0200	10	-0.01(-31.27%)
Mar 06, 2025				0.0291	0	+0.00(+4.68%)
Mar 05, 2025	0.0278	0.0278	0.0278	0.0278	550	+0.00(+3.35%)
Mar 04, 2025	0.0269	0.0269	0.0269	0.0269	1,000	-0.00(-11.80%)
Feb 27, 2025				0.0305	0	+0.00(+4.81%)
Feb 26, 2025	0.0291	0.0291	0.0291	0.0291	2,000	-0.00(-5.52%)
Feb 25, 2025	0.0308	0.0309	0.0308	0.0308	12,700	-0.01(-17.43%)
Feb 20, 2025				0.0373	0	+0.00(+13.03%)
Feb 19, 2025	0.0330	0.0330	0.0330	0.0330	6,200	+0.00(+11.11%)
Feb 06, 2025				0.0297	99	+0.01(+48.50%)
Feb 05, 2025	0.0200	0.0369	0.0200	0.0200	167,800	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Usha Res Ltd (OP:USHAF)

Historical Prices