Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Triad Business Bank (OP:TBBC)

5.480 UNCHANGED

Last Price Updated: 10:44 AM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025				5.480	0	+0.23(+4.38%)
Jul 01, 2025				5.250	0	+0.04(+0.77%)
Jun 30, 2025	5.210	5.210	5.210	5.210	300	+0.00(+0.00%)
Jun 27, 2025	5.210	5.210	5.210	5.210	2,000	+0.06(+1.16%)
Jun 23, 2025				5.150	0	+0.05(+0.98%)
Jun 18, 2025				5.100	0	-0.10(-1.92%)
Jun 16, 2025				5.200	0	+0.01(+0.19%)
Jun 12, 2025				5.190	0	+0.02(+0.39%)
Jun 11, 2025	5.170	5.170	5.170	5.170	800	+0.06(+1.17%)
Jun 06, 2025				5.110	0	-0.09(-1.73%)
Jun 05, 2025	5.150	5.250	5.150	5.200	4,425	+0.05(+0.97%)
Jun 04, 2025	5.150	5.150	5.150	5.150	2,000	+0.10(+1.98%)
Jun 03, 2025	5.150	5.150	5.050	5.050	3,100	-0.05(-0.98%)
Jun 02, 2025	5.100	5.100	5.100	5.100	100	+0.00(+0.00%)
May 30, 2025	5.100	5.100	5.100	5.100	400	+0.05(+0.99%)
May 27, 2025				5.050	0	+0.04(+0.80%)
May 21, 2025				5.010	0	+0.05(+1.01%)
May 20, 2025	5.160	5.210	4.960	4.960	10,300	-0.34(-6.42%)
May 13, 2025				5.300	20	-0.06(-1.12%)
May 12, 2025	5.360	5.360	5.360	5.360	1,000	+0.06(+1.13%)
May 08, 2025				5.300	0	+0.04(+0.76%)
May 07, 2025	5.140	5.260	5.140	5.260	6,200	+0.12(+2.33%)
May 06, 2025	5.140	5.140	5.140	5.140	4,725	-0.00(-0.10%)
May 05, 2025	5.145	5.145	5.145	5.145	1,300	-0.01(-0.10%)
May 02, 2025	5.150	5.150	5.150	5.150	1,100	+0.05(+0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Triad Business Bank (OP:TBBC)

Historical Prices