Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bbx Capital Inc (OP:BBXIA)

3.640 +0.250 (+7.37%)
Streaming Delayed Price Updated: 1:53 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 3.440 3.695 2.621 3.640 11,194 +0.25(+7.37%)
Jul 10, 2025 3.390 3.390 3.390 3.390 200 +0.00(+0.00%)
Jul 09, 2025 3.390 3.390 3.390 3.390 102 +0.19(+5.94%)
Jul 07, 2025 3.200 13 -0.20(-5.88%)
Jul 03, 2025 3.210 3.400 3.210 3.400 301 +0.10(+3.03%)
Jul 02, 2025 3.150 3.300 3.150 3.300 1,303 +0.10(+3.12%)
Jul 01, 2025 3.168 3.210 3.120 3.200 22,299 +0.02(+0.63%)
Jun 30, 2025 3.150 3.210 3.150 3.180 7,357 +0.02(+0.63%)
Jun 26, 2025 3.160 3 +0.00(+0.00%)
Jun 25, 2025 3.130 3.160 3.130 3.160 302 +0.15(+4.98%)
Jun 23, 2025 3.010 12 -0.13(-4.14%)
Jun 20, 2025 3.050 3.140 3.010 3.140 978 +0.13(+4.32%)
Jun 18, 2025 3.000 3.140 3.000 3.010 9,541 +0.00(+0.00%)
Jun 17, 2025 3.000 3.010 3.000 3.010 1,004 -0.14(-4.44%)
Jun 16, 2025 3.150 3.150 3.150 3.150 2,009 +0.10(+3.28%)
Jun 13, 2025 3.050 3.050 3.050 3.050 254 -0.10(-3.17%)
Jun 12, 2025 3.150 3.150 3.150 3.150 3,101 +0.05(+1.61%)
Jun 11, 2025 3.100 3.100 3.100 3.100 120 +0.00(+0.00%)
Jun 10, 2025 3.140 3.160 3.100 3.100 5,968 -0.04(-1.27%)
Jun 09, 2025 3.080 3.140 3.080 3.140 2,305 +0.06(+1.95%)
Jun 06, 2025 3.380 3.380 2.910 3.080 208,448 -0.62(-16.76%)
Jun 05, 2025 3.690 3.700 3.550 3.700 301 +0.01(+0.27%)
Jun 04, 2025 3.690 3.690 3.690 3.690 103 +0.00(+0.00%)
Jun 03, 2025 3.580 3.690 3.580 3.690 200 +0.11(+3.07%)
Jun 02, 2025 3.720 3.720 3.580 3.580 214 +0.08(+2.29%)
May 29, 2025 3.500 12 +0.00(+0.00%)
May 28, 2025 3.751 3.751 3.500 3.500 618 -0.32(-8.38%)
May 27, 2025 3.596 3.820 3.596 3.820 523 +0.13(+3.52%)
May 22, 2025 3.690 77 +0.01(+0.27%)
May 21, 2025 3.680 3.690 3.680 3.680 4,467 +0.18(+5.14%)
May 20, 2025 3.600 3.600 3.500 3.500 2,002 -0.20(-5.41%)
May 16, 2025 3.700 30 +0.33(+9.79%)
May 15, 2025 3.300 3.370 3.300 3.370 1,200 +0.02(+0.60%)
May 14, 2025 3.350 3.350 3.350 3.350 2,517 -0.07(-2.05%)
May 13, 2025 3.420 3.420 3.420 3.420 100 -0.02(-0.58%)
May 09, 2025 3.440 0 -0.04(-1.15%)
May 08, 2025 3.660 3.660 3.010 3.480 49,687 -0.25(-6.64%)
May 06, 2025 3.728 32 -0.16(-4.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.