Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sun Peak Metals Corp (OP:SUNPF)

0.1392 -0.0098 (-6.58%)
Streaming Delayed Price Updated: 12:26 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.1392 0.1392 0.1392 0.1392 4,000 -0.01(-6.58%)
Jul 02, 2025 0.1490 0.1490 0.1247 0.1490 13,100 -0.00(-0.07%)
Jul 01, 2025 0.1550 0.1550 0.1491 0.1491 4,111 +0.01(+6.81%)
Jun 30, 2025 0.1366 0.1396 0.1366 0.1396 7,000 -0.05(-26.06%)
Jun 26, 2025 0.1888 3,001 +0.02(+12.38%)
Jun 16, 2025 0.1680 0 +0.00(+0.36%)
Jun 13, 2025 0.1674 0.1674 0.1674 0.1674 618 -0.00(-2.39%)
Jun 04, 2025 0.1715 0 -0.00(-1.21%)
May 28, 2025 0.1736 0 -0.03(-13.20%)
May 27, 2025 0.2000 0.2000 0.2000 0.2000 10,000 +0.04(+27.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.