Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sun Peak Metals Corp (OP:SUNPF)

0.2807 +0.0347 (+14.11%)
Streaming Delayed Price Updated: 1:09 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.2807 0.2807 0.2510 0.2807 28,588 +0.03(+14.11%)
Dec 16, 2025 0.2460 0 -0.02(-7.73%)
Dec 15, 2025 0.2512 0.2666 0.2500 0.2666 9,600 +0.01(+2.89%)
Dec 12, 2025 0.2591 0.2591 0.2591 0.2591 15,200 -0.01(-3.10%)
Dec 11, 2025 0.2737 0.2738 0.2674 0.2674 4,950 -0.00(-1.26%)
Dec 04, 2025 0.2708 5,000 +0.00(+0.00%)
Dec 03, 2025 0.2708 0.2708 0.2708 0.2708 560 -0.02(-6.56%)
Dec 02, 2025 0.2898 0.2898 0.2898 0.2898 1,675 +0.02(+9.36%)
Dec 01, 2025 0.2610 0.2783 0.2610 0.2650 16,800 +0.00(+0.88%)
Nov 25, 2025 0.2627 0 +0.02(+10.38%)
Nov 24, 2025 0.2380 0.2380 0.2380 0.2380 25,116 +0.01(+2.19%)
Nov 20, 2025 0.2329 0 -0.00(-1.06%)
Nov 19, 2025 0.2532 0.2532 0.2341 0.2354 11,534 -0.01(-4.62%)
Nov 18, 2025 0.2468 0.2468 0.2468 0.2468 8,575 +0.01(+2.83%)
Nov 13, 2025 0.2400 0 -0.01(-2.04%)
Nov 12, 2025 0.2430 0.2450 0.2430 0.2450 8,000 +0.00(+1.24%)
Nov 11, 2025 0.2420 0.2470 0.2420 0.2420 1,183 +0.00(+0.00%)
Nov 10, 2025 0.2412 0.2421 0.2412 0.2420 7,500 +0.00(+0.83%)
Nov 07, 2025 0.2440 0.2550 0.2400 0.2400 22,010 -0.02(-5.88%)
Nov 06, 2025 0.2550 0.2550 0.2550 0.2550 500 +0.01(+2.00%)
Nov 05, 2025 0.2900 0.2900 0.2433 0.2500 13,070 -0.01(-5.59%)
Nov 04, 2025 0.2791 0.2791 0.2640 0.2648 14,500 -0.01(-1.93%)
Nov 03, 2025 0.2737 0.2737 0.2700 0.2700 15,500 -0.01(-2.53%)
Oct 31, 2025 0.2770 0.2770 0.2770 0.2770 28,000 -0.00(-0.86%)
Oct 30, 2025 0.2800 0.2800 0.2767 0.2794 7,525 -0.00(-1.27%)
Oct 29, 2025 0.3000 0.3000 0.2726 0.2830 18,683 +0.01(+3.59%)
Oct 28, 2025 0.2732 0.2732 0.2732 0.2732 100 -0.01(-2.88%)
Oct 27, 2025 0.2813 0.2813 0.2813 0.2813 10,500 +0.00(+0.46%)
Oct 24, 2025 0.2890 0.2890 0.2800 0.2800 36,143 -0.01(-3.45%)
Oct 23, 2025 0.2988 0.3022 0.2884 0.2900 25,507 +0.00(+1.43%)
Oct 22, 2025 0.2960 0.2960 0.2859 0.2859 15,333 -0.01(-2.76%)
Oct 21, 2025 0.3045 0.3450 0.2750 0.2940 207,979 +0.00(+1.66%)
Oct 20, 2025 0.2750 0.3200 0.2750 0.2892 112,096 +0.03(+9.67%)
Oct 17, 2025 0.2600 0.2856 0.2500 0.2637 53,810 -0.01(-2.55%)
Oct 14, 2025 0.2706 0 +0.00(+1.54%)
Oct 10, 2025 0.2665 0 +0.02(+9.67%)
Oct 09, 2025 0.2487 0.2487 0.2430 0.2430 2,100 -0.01(-4.26%)
Oct 06, 2025 0.2538 0 -0.02(-7.81%)
Oct 02, 2025 0.2753 0 +0.01(+2.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.