Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sassy Gold Corp (OP:SSYRF)

0.0180 +0.0040 (+28.57%)
Streaming Delayed Price Updated: 12:17 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0140 0.0180 0.0140 0.0180 1,400 +0.00(+28.57%)
Dec 11, 2025 0.0140 0.0140 0.0140 0.0140 23,920 -0.00(-0.71%)
Dec 05, 2025 0.0141 0 -0.01(-35.91%)
Dec 03, 2025 0.0220 0 +0.00(+0.00%)
Dec 01, 2025 0.0220 0 +0.00(+0.00%)
Nov 25, 2025 0.0220 0 +0.01(+57.14%)
Nov 20, 2025 0.0140 0 -0.00(-17.65%)
Nov 14, 2025 0.0170 0 -0.00(-20.56%)
Nov 13, 2025 0.0245 0.0245 0.0190 0.0214 153,000 +0.00(+7.00%)
Nov 12, 2025 0.0200 0.0200 0.0200 0.0200 800 +0.00(+17.65%)
Nov 11, 2025 0.0190 0.0190 0.0170 0.0170 50,040 +0.00(+17.24%)
Nov 10, 2025 0.0180 0.0245 0.0140 0.0145 290,859 -0.00(-23.68%)
Nov 06, 2025 0.0190 0 -0.00(-16.67%)
Nov 05, 2025 0.0240 0.0248 0.0126 0.0228 223,198 -0.01(-24.00%)
Nov 03, 2025 0.0300 0 +0.00(+0.00%)
Oct 28, 2025 0.0300 0 +0.00(+11.52%)
Oct 23, 2025 0.0269 0 -0.00(-1.10%)
Oct 22, 2025 0.0304 0.0304 0.0268 0.0272 20,000 -0.01(-22.29%)
Oct 21, 2025 0.0350 0.0350 0.0350 0.0350 7,001 -0.00(-3.58%)
Oct 20, 2025 0.0363 0.0363 0.0363 0.0363 140 +0.00(+1.11%)
Oct 16, 2025 0.0359 0 -0.00(-5.77%)
Oct 15, 2025 0.0335 0.0393 0.0313 0.0381 22,400 +0.00(+12.72%)
Oct 14, 2025 0.0388 0.0388 0.0314 0.0338 244,820 -0.01(-12.89%)
Oct 08, 2025 0.0388 0 +0.00(+12.14%)
Oct 07, 2025 0.0399 0.0400 0.0346 0.0346 30,121 -0.01(-15.61%)
Oct 06, 2025 0.0372 0.0424 0.0372 0.0410 49,100 +0.01(+18.50%)
Oct 03, 2025 0.0376 0.0401 0.0346 0.0346 12,280 -0.00(-3.89%)
Oct 02, 2025 0.0376 0.0376 0.0360 0.0360 32,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.