Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sassy Gold Corp (OP:SSYRF)

0.0269 -0.0003 (-1.10%)
Streaming Delayed Price Updated: 9:31 AM EDT, Oct 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2025 0.0269 0.0269 0.0262 0.0269 10,000 -0.00(-1.10%)
Oct 22, 2025 0.0304 0.0304 0.0268 0.0272 20,000 -0.01(-22.29%)
Oct 21, 2025 0.0350 0.0350 0.0350 0.0350 7,001 -0.00(-3.58%)
Oct 20, 2025 0.0363 0.0363 0.0363 0.0363 140 +0.00(+1.11%)
Oct 16, 2025 0.0359 0 -0.00(-5.77%)
Oct 15, 2025 0.0335 0.0393 0.0313 0.0381 22,400 +0.00(+12.72%)
Oct 14, 2025 0.0388 0.0388 0.0314 0.0338 244,820 -0.01(-12.89%)
Oct 08, 2025 0.0388 0 +0.00(+12.14%)
Oct 07, 2025 0.0399 0.0400 0.0346 0.0346 30,121 -0.01(-15.61%)
Oct 06, 2025 0.0372 0.0424 0.0372 0.0410 49,100 +0.01(+18.50%)
Oct 03, 2025 0.0376 0.0401 0.0346 0.0346 12,280 -0.00(-3.89%)
Oct 02, 2025 0.0376 0.0376 0.0360 0.0360 32,000 +0.00(+0.00%)
Oct 01, 2025 0.0360 0.0360 0.0360 0.0360 10,000 +0.00(+6.82%)
Sep 30, 2025 0.0333 0.0376 0.0323 0.0337 67,250 +0.00(+0.30%)
Sep 29, 2025 0.0336 0.0336 0.0336 0.0336 10,880 +0.00(+0.00%)
Sep 26, 2025 0.0336 0.0371 0.0331 0.0336 48,720 +0.00(+5.33%)
Sep 23, 2025 0.0319 0 +0.00(+2.90%)
Sep 22, 2025 0.0334 0.0334 0.0310 0.0310 82,850 +0.00(+9.54%)
Sep 19, 2025 0.0306 0.0306 0.0283 0.0283 10,600 +0.00(+0.00%)
Sep 18, 2025 0.0283 0.0283 0.0283 0.0283 12,000 -0.00(-6.60%)
Sep 15, 2025 0.0303 0 +0.00(+1.00%)
Sep 11, 2025 0.0300 0 -0.00(-0.66%)
Sep 08, 2025 0.0302 0 -0.00(-4.13%)
Sep 05, 2025 0.0315 0.0315 0.0315 0.0315 9,500 +0.00(+4.30%)
Sep 04, 2025 0.0250 0.0302 0.0244 0.0302 52,600 +0.00(+4.50%)
Aug 28, 2025 0.0289 0 +0.00(+18.44%)
Aug 27, 2025 0.0244 0.0244 0.0244 0.0244 5,000 -0.01(-30.48%)
Aug 26, 2025 0.0273 0.0351 0.0273 0.0351 98,513 +0.01(+25.36%)
Aug 25, 2025 0.0360 0.0360 0.0280 0.0280 148,000 -0.01(-22.22%)
Aug 22, 2025 0.0360 0.0360 0.0360 0.0360 1,852 +0.00(+3.75%)
Aug 21, 2025 0.0330 0.0347 0.0330 0.0347 50,000 +0.01(+23.93%)
Aug 13, 2025 0.0280 0 +0.00(+16.67%)
Aug 12, 2025 0.0240 0.0240 0.0240 0.0240 200 -0.00(-15.49%)
Aug 11, 2025 0.0282 0.0284 0.0282 0.0284 8,169 -0.00(-10.41%)
Aug 07, 2025 0.0317 0 -0.00(-2.16%)
Aug 06, 2025 0.0324 0.0324 0.0324 0.0324 6,000 +0.00(+15.71%)
Aug 05, 2025 0.0352 0.0352 0.0280 0.0280 50,000 -0.00(-1.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.