Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dore Copper Mining Corp (OP: DRCMF )

0.1100 UNCHANGED

Last Price Updated: 3:36 PM EST, Jan 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2025				0.1100	0	+0.01(+9.45%)
Dec 31, 2024				0.1005	0	-0.00(-0.50%)
Dec 30, 2024	0.1085	0.1085	0.1010	0.1010	352	+0.01(+5.76%)
Dec 27, 2024	0.1010	0.1010	0.0955	0.0955	1,550	-0.01(-6.92%)
Dec 26, 2024	0.1026	0.1026	0.1026	0.1026	1,000	-0.01(-4.91%)
Dec 24, 2024	0.1040	0.1079	0.1040	0.1079	1,500	-0.00(-0.28%)
Dec 23, 2024	0.1100	0.1132	0.1061	0.1082	17,335	-0.00(-1.64%)
Dec 20, 2024	0.1189	0.1189	0.1039	0.1100	68,600	+0.00(+3.19%)
Dec 19, 2024	0.1066	0.1066	0.1066	0.1066	16,000	+0.00(+2.21%)
Dec 18, 2024	0.1043	0.1043	0.1043	0.1043	7,400	-0.01(-5.18%)
Dec 17, 2024	0.1122	0.1122	0.0880	0.1100	1,400	+0.00(+4.07%)
Dec 16, 2024	0.1057	0.1057	0.1057	0.1057	149	-0.00(-0.47%)
Dec 13, 2024	0.1015	0.1062	0.1015	0.1062	3,000	+0.00(+2.12%)
Dec 10, 2024				0.1040	0	-0.01(-5.45%)
Dec 09, 2024	0.1080	0.1100	0.0997	0.1100	20,857	+0.00(+3.38%)
Dec 05, 2024				0.1064	0	+0.00(+1.04%)
Dec 04, 2024	0.1100	0.1139	0.0935	0.1053	19,462	+0.01(+13.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dore Copper Mining Corp (OP: DRCMF )

Historical Prices