Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ng Energy International Corp (OP:GASXF)

0.6560 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2025 0.6560 1 +0.01(+1.27%)
Jun 16, 2025 0.6478 51 -0.02(-2.40%)
Jun 12, 2025 0.6637 50 -0.03(-3.67%)
Jun 05, 2025 0.6890 8 +0.02(+3.14%)
Jun 04, 2025 0.6680 0.6680 0.6680 0.6680 1,000 +0.00(+0.24%)
Jun 02, 2025 0.6664 0 +0.01(+2.11%)
May 28, 2025 0.6526 1 -0.03(-4.48%)
May 27, 2025 0.6832 0.6832 0.6832 0.6832 1,003 -0.01(-0.84%)
May 22, 2025 0.6890 5 +0.01(+0.78%)
May 21, 2025 0.6837 0.6837 0.6837 0.6837 16,028 -0.00(-0.13%)
May 20, 2025 0.6375 0.6846 0.6375 0.6846 24,001 +0.05(+7.81%)
May 13, 2025 0.6350 0 +0.00(+0.62%)
May 12, 2025 0.6311 0.6311 0.6311 0.6311 1,518 +0.01(+2.12%)
May 08, 2025 0.6180 99 -0.01(-2.11%)
May 01, 2025 0.6313 12 -0.01(-1.08%)
Apr 30, 2025 0.6425 0.6425 0.6382 0.6382 6,662 -0.01(-1.82%)
Apr 25, 2025 0.6500 1 +0.03(+5.66%)
Apr 24, 2025 0.6152 0.6152 0.6152 0.6152 1,990 +0.01(+0.85%)
Apr 23, 2025 0.6100 0.6100 0.6100 0.6100 5,016 +0.05(+8.93%)
Apr 22, 2025 0.6158 0.6350 0.5600 0.5600 7,100 -0.07(-11.11%)
Apr 17, 2025 0.6300 0 +0.00(+0.00%)
Apr 15, 2025 0.6300 1 -0.02(-2.75%)
Apr 14, 2025 0.6600 0.6600 0.6478 0.6478 5,151 +0.04(+5.76%)
Apr 10, 2025 0.6125 4 +0.02(+3.59%)
Apr 09, 2025 0.6000 0.6000 0.5629 0.5913 27,938 +0.02(+3.74%)
Apr 08, 2025 0.6000 0.6000 0.5700 0.5700 15,510 -0.04(-7.14%)
Apr 07, 2025 0.6138 0.6582 0.6110 0.6138 1,986 +0.00(+0.69%)
Apr 04, 2025 0.6096 0.6096 0.5927 0.6096 17,030 -0.04(-6.22%)
Apr 03, 2025 0.6500 0.6500 0.6500 0.6500 5,020 +0.01(+2.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.