Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ng Energy International Corp (OP:GASXF)

0.7500 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 0.7610 0.7610 0.7500 0.7500 203 -0.02(-3.10%)
Aug 13, 2025 0.7480 0.7880 0.7480 0.7740 27,950 +0.03(+4.72%)
Aug 12, 2025 0.6984 0.7391 0.6984 0.7391 5,650 +0.04(+5.74%)
Aug 08, 2025 0.6990 0 +0.01(+1.76%)
Aug 07, 2025 0.6909 0.6910 0.6869 0.6869 6,600 -0.00(-0.64%)
Aug 05, 2025 0.6913 1 +0.05(+8.02%)
Aug 04, 2025 0.6400 0.6400 0.6400 0.6400 1,200 -0.02(-3.70%)
Aug 01, 2025 0.6649 0.6649 0.6646 0.6646 5,000 -0.02(-3.20%)
Jul 31, 2025 0.6866 0.6866 0.6866 0.6866 22,506 +0.00(+0.59%)
Jul 30, 2025 0.6777 0.6838 0.6777 0.6826 13,500 +0.00(+0.31%)
Jul 29, 2025 0.6805 0.6805 0.6793 0.6805 11,000 -0.01(-1.15%)
Jul 28, 2025 0.6884 0.6884 0.6884 0.6884 7,949 -0.03(-3.73%)
Jul 24, 2025 0.7151 4,500 +0.02(+2.35%)
Jul 23, 2025 0.7040 0.7040 0.6987 0.6987 2,000 +0.01(+0.90%)
Jul 22, 2025 0.6943 0.6943 0.6925 0.6925 4,200 +0.00(+0.39%)
Jul 21, 2025 0.6880 0.6995 0.6880 0.6898 7,000 +0.02(+2.50%)
Jul 18, 2025 0.6730 0.6730 0.6730 0.6730 11,002 +0.01(+0.94%)
Jul 17, 2025 0.6743 0.6743 0.6600 0.6667 23,000 -0.03(-3.73%)
Jul 11, 2025 0.6925 1,010 -0.02(-2.98%)
Jul 09, 2025 0.7138 1,000 +0.02(+3.20%)
Jul 03, 2025 0.6917 1 -0.02(-3.27%)
Jul 01, 2025 0.7151 13 +0.08(+12.93%)
Jun 30, 2025 0.6471 0.6471 0.6310 0.6332 7,015 -0.02(-3.24%)
Jun 26, 2025 0.6544 1,001 -0.00(-0.24%)
Jun 18, 2025 0.6560 501 +0.01(+1.27%)
Jun 16, 2025 0.6478 51 -0.02(-2.40%)
Jun 12, 2025 0.6637 50 -0.03(-3.67%)
Jun 05, 2025 0.6890 8 +0.02(+3.14%)
Jun 04, 2025 0.6680 0.6680 0.6680 0.6680 1,000 +0.00(+0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.